 |
|
|
| Share Prices |
|
| Eco Hotels and Resorts Ltd | | Industry : Hotels | Chairman : VINOD KUMAR TRIPATHI | | Home : MNC | Book Value: 17.9855333 | | BSE Code : 514402 | Market Cap: 63.04 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
13.10 |
8.50 |
9.75 |
0.00 |
0.00 |
0.00 |
51.22 |
| Feb 2026 |
14.66 |
11.40 |
13.10 |
0.00 |
0.00 |
0.00 |
68.82 |
| Jan 2026 |
15.30 |
11.05 |
11.79 |
0.00 |
0.00 |
0.00 |
61.94 |
| Share Prices Of
2025
|
| Dec 2025 |
14.55 |
12.05 |
14.00 |
0.00 |
0.00 |
0.00 |
74.79 |
| Nov 2025 |
17.28 |
13.35 |
13.62 |
0.00 |
0.00 |
0.00 |
72.71 |
| Oct 2025 |
19.70 |
15.40 |
16.82 |
0.00 |
0.00 |
0.00 |
89.67 |
| Sep 2025 |
19.95 |
14.90 |
18.44 |
0.00 |
0.00 |
0.00 |
96.88 |
| Aug 2025 |
19.21 |
15.20 |
15.44 |
0.00 |
0.00 |
0.00 |
81.12 |
| Jul 2025 |
21.25 |
17.10 |
17.59 |
0.00 |
0.00 |
0.00 |
93.04 |
| Jun 2025 |
18.47 |
14.42 |
18.01 |
0.00 |
0.00 |
0.00 |
93.43 |
| May 2025 |
16.30 |
14.95 |
14.99 |
0.00 |
0.00 |
0.00 |
77.78 |
| Apr 2025 |
18.74 |
14.76 |
16.30 |
0.00 |
0.00 |
0.00 |
84.52 |
| Mar 2025 |
18.52 |
14.31 |
15.67 |
0.00 |
0.00 |
0.00 |
81.28 |
| Feb 2025 |
23.54 |
18.13 |
18.90 |
0.00 |
0.00 |
0.00 |
98.02 |
| Jan 2025 |
30.76 |
17.93 |
18.94 |
0.00 |
0.00 |
0.00 |
98.22 |
| Share Prices Of
2024
|
| Dec 2024 |
43.62 |
30.93 |
30.93 |
0.00 |
0.00 |
0.00 |
160.45 |
| Nov 2024 |
43.89 |
34.26 |
40.37 |
0.00 |
0.00 |
0.00 |
209.38 |
| Oct 2024 |
42.70 |
32.81 |
36.08 |
0.00 |
0.00 |
0.00 |
187.13 |
| Sep 2024 |
46.57 |
38.73 |
40.70 |
0.00 |
0.00 |
0.00 |
211.13 |
| Aug 2024 |
50.63 |
38.33 |
44.83 |
0.00 |
0.00 |
0.00 |
232.56 |
| Jul 2024 |
51.64 |
32.91 |
39.47 |
0.00 |
0.00 |
0.00 |
204.74 |
| Jun 2024 |
53.03 |
43.79 |
50.03 |
0.00 |
0.00 |
0.00 |
259.49 |
| May 2024 |
54.79 |
33.96 |
49.57 |
0.00 |
0.00 |
0.00 |
257.12 |
| Apr 2024 |
37.51 |
33.83 |
35.75 |
0.00 |
0.00 |
0.00 |
112.82 |
| Mar 2024 |
44.82 |
28.42 |
36.29 |
0.00 |
0.00 |
0.00 |
114.55 |
| Feb 2024 |
47.69 |
32.81 |
45.74 |
0.00 |
0.00 |
0.00 |
144.35 |
| Jan 2024 |
32.17 |
20.88 |
32.17 |
0.00 |
0.00 |
0.00 |
96.79 |
| Share Prices Of
2023
|
| Dec 2023 |
21.12 |
15.36 |
20.88 |
0.00 |
0.00 |
0.00 |
62.82 |
| Nov 2023 |
37.15 |
20.12 |
20.12 |
0.00 |
0.00 |
0.00 |
60.52 |
| Oct 2023 |
39.72 |
35.38 |
39.10 |
0.00 |
0.00 |
0.00 |
70.22 |
| Sep 2023 |
46.12 |
32.89 |
41.73 |
0.00 |
0.00 |
0.00 |
74.95 |
| Aug 2023 |
40.32 |
32.97 |
32.97 |
0.00 |
0.00 |
0.00 |
59.22 |
| Jul 2023 |
40.46 |
37.73 |
38.43 |
0.00 |
0.00 |
0.00 |
69.03 |
| Jun 2023 |
37.22 |
32.69 |
36.70 |
0.00 |
0.00 |
0.00 |
65.92 |
| May 2023 |
37.13 |
32.77 |
32.77 |
0.00 |
0.00 |
0.00 |
58.86 |
| Apr 2023 |
45.46 |
39.08 |
39.08 |
0.00 |
0.00 |
0.00 |
70.19 |
| Mar 2023 |
43.32 |
43.30 |
43.30 |
0.00 |
0.00 |
0.00 |
19.04 |
| Feb 2023 |
41.36 |
37.49 |
41.26 |
0.00 |
0.00 |
0.00 |
18.14 |
| Jan 2023 |
37.59 |
34.11 |
37.59 |
0.00 |
0.00 |
0.00 |
16.53 |
| Top |
| |
|
|
|
|
|
|