Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Eco Hotels and Resorts Ltd
    Industry   : Hotels  Chairman  : VINOD KUMAR TRIPATHI
    Home        : MNC  Book Value: 17.6643121
    BSE Code  : 514402  Market Cap: 105.07
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 19.21 15.20 15.44 0.00 0.00 0.00 99.41
Jul 2025 21.25 17.10 17.59 0.00 0.00 0.00 91.22
Jun 2025 18.47 14.42 18.01 0.00 0.00 0.00 93.43
May 2025 16.30 14.95 14.99 0.00 0.00 0.00 77.78
Apr 2025 18.74 14.76 16.30 0.00 0.00 0.00 84.52
Mar 2025 18.52 14.31 15.67 0.00 0.00 0.00 81.28
Feb 2025 23.54 18.13 18.90 0.00 0.00 0.00 98.02
Jan 2025 30.76 17.93 18.94 0.00 0.00 0.00 98.22
Share Prices Of 2024
Dec 2024 43.62 30.93 30.93 0.00 0.00 0.00 160.45
Nov 2024 43.89 34.26 40.37 0.00 0.00 0.00 209.38
Oct 2024 42.70 32.81 36.08 0.00 0.00 0.00 187.13
Sep 2024 46.57 38.73 40.70 0.00 0.00 0.00 211.13
Aug 2024 50.63 38.33 44.83 0.00 0.00 0.00 232.56
Jul 2024 51.64 32.91 39.47 0.00 0.00 0.00 204.74
Jun 2024 53.03 43.79 50.03 0.00 0.00 0.00 259.49
May 2024 54.79 33.96 49.57 0.00 0.00 0.00 257.12
Apr 2024 37.51 33.83 35.75 0.00 0.00 0.00 112.82
Mar 2024 44.82 28.42 36.29 0.00 0.00 0.00 114.55
Feb 2024 47.69 32.81 45.74 0.00 0.00 0.00 144.35
Jan 2024 32.17 20.88 32.17 0.00 0.00 0.00 96.79
Share Prices Of 2023
Dec 2023 21.12 15.36 20.88 0.00 0.00 0.00 62.82
Nov 2023 37.15 20.12 20.12 0.00 0.00 0.00 60.52
Oct 2023 39.72 35.38 39.10 0.00 0.00 0.00 70.22
Sep 2023 46.12 32.89 41.73 0.00 0.00 0.00 74.95
Aug 2023 40.32 32.97 32.97 0.00 0.00 0.00 59.22
Jul 2023 40.46 37.73 38.43 0.00 0.00 0.00 69.03
Jun 2023 37.22 32.69 36.70 0.00 0.00 0.00 65.92
May 2023 37.13 32.77 32.77 0.00 0.00 0.00 58.86
Apr 2023 45.46 39.08 39.08 0.00 0.00 0.00 70.19
Mar 2023 43.32 43.30 43.30 0.00 0.00 0.00 19.04
Feb 2023 41.36 37.49 41.26 0.00 0.00 0.00 18.14
Jan 2023 37.59 34.11 37.59 0.00 0.00 0.00 16.53
Share Prices Of 2022
Dec 2022 36.10 31.13 34.21 0.00 0.00 0.00 15.04
Nov 2022 39.62 34.46 34.46 0.00 0.00 0.00 15.15
Oct 2022 45.63 38.73 41.71 0.00 0.00 0.00 18.34
Aug 2022 40.56 35.10 36.94 0.00 0.00 0.00 16.24
Jul 2022 33.46 26.32 33.46 0.00 0.00 0.00 14.71
May 2022 25.47 25.07 25.07 0.00 0.00 0.00 11.03
Apr 2022 25.47 20.36 25.47 0.00 0.00 0.00 11.20
Mar 2022 19.40 13.21 19.40 0.00 0.00 0.00 8.53
Feb 2022 12.62 12.02 12.62 0.00 0.00 0.00 5.55
Jan 2022 12.02 12.01 12.02 0.00 0.00 0.00 5.28
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView