Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Invesco India Gold ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1
    BSE Code  : 533172  Market Cap: 570.76
    NSE Code  : IVZINGOLD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 139.00 125.20 130.56 0.00 0.00 0.00 570.76
Mar 2026 145.99 112.72 126.85 0.00 0.00 0.00 554.54
Feb 2026 138.90 105.11 137.89 0.00 0.00 0.00 602.80
Jan 2026 157.05 115.75 140.17 0.00 0.00 0.00 612.78
Share Prices Of 2025
Dec 2025 121.69 110.60 115.75 0.00 0.00 0.00 506.01
Nov 2025 111.11 103.92 109.92 0.00 0.00 0.00 480.55
Oct 2025 122.67 100.25 105.44 0.00 0.00 0.00 438.78
Sep 2025 101.99 89.11 100.75 0.00 0.00 0.00 390.07
Aug 2025 90.01 85.60 87.60 0.00 0.00 0.00 312.88
Jul 2025 88.74 84.28 86.55 0.00 0.00 0.00 301.33
Jun 2025 88.00 83.16 84.05 0.00 0.00 0.00 285.91
May 2025 85.62 80.00 83.24 0.00 0.00 0.00 278.16
Apr 2025 87.58 76.70 82.92 0.00 0.00 0.00 278.75
Mar 2025 78.45 74.55 77.90 0.00 0.00 0.00 253.30
Feb 2025 77.33 72.49 74.65 0.00 0.00 0.00 133.00
Jan 2025 72.50 67.01 72.44 0.00 0.00 0.00 129.06
Share Prices Of 2024
Dec 2024 68.93 66.25 67.03 0.00 0.00 0.00 119.42
Nov 2024 72.50 64.95 67.26 0.00 0.00 0.00 119.84
Oct 2024 70.58 65.45 70.34 0.00 0.00 0.00 125.31
Sep 2024 66.90 62.43 66.70 0.00 0.00 0.00 118.83
Aug 2024 64.00 60.42 63.33 0.00 0.00 0.00 112.83
Jul 2024 65.80 60.95 61.63 0.00 0.00 0.00 109.80
Jun 2024 64.65 62.81 63.85 0.00 0.00 0.00 113.75
May 2024 65.88 62.51 64.09 0.00 0.00 0.00 114.18
Apr 2024 65.77 61.33 63.60 0.00 0.00 0.00 113.31
Mar 2024 59.12 55.80 58.70 0.00 0.00 0.00 104.58
Feb 2024 58.33 54.25 55.27 0.00 0.00 0.00 98.48
Jan 2024 55.82 54.36 55.49 0.00 0.00 0.00 99.41
Share Prices Of 2023
Dec 2023 56.67 54.10 55.21 0.00 0.00 0.00 98.92
Nov 2023 55.00 50.00 54.85 0.00 0.00 0.00 98.82
Oct 2023 54.40 50.25 54.12 0.00 0.00 0.00 61.85
Sep 2023 52.86 51.36 51.36 0.00 0.00 0.00 58.70
Aug 2023 52.95 51.88 52.56 0.00 0.00 0.00 60.06
Jul 2023 53.56 51.60 52.92 0.00 0.00 0.00 60.48
Jun 2023 53.87 51.36 51.36 0.00 0.00 0.00 58.70
May 2023 55.91 53.11 54.34 0.00 0.00 0.00 62.10
Apr 2023 54.70 52.41 53.41 0.00 0.00 0.00 61.04
Mar 2023 53.60 49.02 53.45 0.00 0.00 0.00 61.08
Feb 2023 52.35 49.15 49.23 0.00 0.00 0.00 56.26
Jan 2023 52.64 49.27 50.71 0.00 0.00 0.00 57.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView