 |
|
|
| Share Prices |
|
| Niva Bupa Health Insurance Company Ltd | | Industry : Finance & Investments | Chairman : C B Bhave | | Home : MNC Associate | Book Value: 20.6034957 | | BSE Code : 544286 | Market Cap: 13349.72 | | NSE Code : NIVABUPA | P / E : 0 | |
| |
|
|
|
|
| Feb 2026 |
80.40 |
74.40 |
74.98 |
72.68 |
65.31 |
66.33 |
13,850.29 |
| Jan 2026 |
80.50 |
73.93 |
78.70 |
72.18 |
61.44 |
69.62 |
14,537.45 |
| Share Prices Of
2025
|
| Dec 2025 |
78.20 |
73.11 |
75.50 |
69.74 |
63.29 |
66.79 |
13,946.35 |
| Nov 2025 |
78.70 |
72.05 |
74.27 |
70.27 |
62.00 |
65.70 |
13,718.49 |
| Oct 2025 |
83.80 |
73.50 |
75.41 |
76.59 |
63.99 |
66.67 |
13,920.68 |
| Sep 2025 |
91.39 |
79.78 |
81.84 |
90.80 |
67.80 |
72.35 |
15,107.66 |
| Aug 2025 |
89.90 |
78.84 |
81.45 |
82.66 |
69.01 |
72.00 |
15,033.32 |
| Jul 2025 |
92.93 |
80.50 |
87.57 |
84.12 |
69.81 |
77.40 |
16,162.90 |
| Jun 2025 |
85.75 |
79.51 |
81.81 |
77.49 |
68.39 |
72.29 |
15,094.40 |
| May 2025 |
95.00 |
79.48 |
92.28 |
86.70 |
68.21 |
80.80 |
16,870.96 |
| Apr 2025 |
89.49 |
61.01 |
81.46 |
79.54 |
45.37 |
71.31 |
14,890.62 |
| Mar 2025 |
80.72 |
69.95 |
78.01 |
73.08 |
59.08 |
68.26 |
14,252.63 |
| Feb 2025 |
85.50 |
72.39 |
73.01 |
209.99 |
166.86 |
169.73 |
13,339.12 |
| Jan 2025 |
85.87 |
72.62 |
81.15 |
204.51 |
160.60 |
188.65 |
14,826.32 |
| Share Prices Of
2024
|
| Dec 2024 |
109.41 |
74.06 |
83.84 |
278.51 |
171.27 |
194.91 |
15,317.79 |
| Nov 2024 |
80.94 |
69.20 |
75.34 |
205.81 |
153.49 |
175.15 |
13,764.82 |
| Top |
| |
|
|
|
|
|
|