Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
R S Software (India) Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : R Ramaraj
    Home        : Indian Private  Book Value: 28.4270085
    BSE Code  : 517447  Market Cap: 134.5
    NSE Code  : RSSOFTWARE  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 73.89 45.05 50.12 27.82 16.15 18.13 129.47
Oct 2025 74.89 64.00 70.63 28.91 22.45 25.55 182.45
Sep 2025 82.07 68.44 72.70 30.05 23.31 26.30 187.79
Aug 2025 81.27 63.05 72.38 29.40 22.58 26.19 186.97
Jul 2025 91.31 76.26 77.73 33.03 26.99 28.12 200.79
Jun 2025 76.75 55.57 76.75 27.77 19.95 27.77 198.25
May 2025 64.05 49.00 56.10 23.19 17.38 20.30 144.91
Apr 2025 70.99 63.50 65.31 26.42 22.44 23.63 168.70
Mar 2025 74.97 58.10 68.34 28.01 20.78 24.72 176.53
Feb 2025 149.45 70.80 70.80 20.37 9.65 9.65 182.88
Jan 2025 230.80 152.50 152.50 33.16 20.79 20.79 393.93
Share Prices Of 2024
Dec 2024 233.40 178.05 200.75 32.52 22.60 27.36 518.56
Nov 2024 274.15 210.00 211.45 39.68 28.29 28.69 543.60
Oct 2024 285.45 236.45 244.70 39.69 31.00 33.20 629.08
Sep 2024 318.00 245.00 260.05 45.68 31.31 35.28 668.54
Aug 2024 370.10 254.20 302.95 54.78 33.26 41.10 778.83
Jul 2024 304.70 222.50 278.70 44.85 27.89 37.81 716.49
Jun 2024 244.30 174.50 231.50 33.14 22.55 31.41 595.15
May 2024 275.80 181.90 198.00 38.85 22.33 26.86 509.02
Apr 2024 298.60 202.05 271.00 40.51 27.41 36.76 696.70
Mar 2024 195.95 170.95 192.45 27.52 22.29 26.11 494.76
Feb 2024 182.20 79.45 182.20 0.00 0.00 0.00 468.41
Jan 2024 75.67 58.00 75.67 0.00 0.00 0.00 194.53
Share Prices Of 2023
Dec 2023 67.00 57.22 58.69 0.00 0.00 0.00 150.88
Nov 2023 66.99 55.48 62.73 0.00 0.00 0.00 161.27
Oct 2023 61.53 48.96 57.75 0.00 0.00 0.00 148.47
Sep 2023 54.00 46.12 48.00 0.00 0.00 0.00 123.40
Aug 2023 54.64 41.26 54.64 0.00 0.00 0.00 140.47
Jul 2023 42.16 35.50 40.46 0.00 0.00 0.00 104.02
Jun 2023 40.80 33.15 36.43 0.00 0.00 0.00 93.66
May 2023 38.70 31.40 34.40 0.00 0.00 0.00 88.44
Apr 2023 37.44 22.11 32.99 0.00 0.00 0.00 84.81
Mar 2023 27.00 21.16 22.18 0.00 0.00 0.00 57.02
Feb 2023 27.65 23.75 26.65 0.00 0.00 0.00 68.51
Jan 2023 26.95 23.20 25.85 0.00 0.00 0.00 66.46
Share Prices Of 2022
Dec 2022 27.85 23.20 24.90 0.00 0.00 0.00 64.01
Nov 2022 29.40 25.30 26.05 0.00 0.00 0.00 66.97
Oct 2022 30.35 26.30 27.60 0.00 0.00 0.00 70.95
Sep 2022 33.10 25.75 26.95 0.00 0.00 0.00 69.28
Aug 2022 32.00 27.40 29.15 0.00 0.00 0.00 74.94
Jul 2022 33.70 23.90 27.70 0.00 0.00 0.00 71.21
Jun 2022 30.00 22.00 25.45 0.00 0.00 0.00 65.43
May 2022 32.45 24.00 27.30 0.00 0.00 0.00 70.18
Apr 2022 39.50 30.90 32.00 0.00 0.00 0.00 82.27
Mar 2022 36.10 30.80 30.90 0.00 0.00 0.00 79.44
Feb 2022 44.60 28.70 32.95 0.00 0.00 0.00 84.71
Jan 2022 51.90 39.70 40.55 0.00 0.00 0.00 104.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView