|
|
| Share Prices |
|
| Bajaj Consumer Care Ltd | | Industry : Personal Care - Indian | Chairman : Kushgra Nayan Bajaj | | Home : Bajaj | Book Value: 52.1661071 | | BSE Code : 533229 | Market Cap: 5596.34 | | NSE Code : BAJAJCON | P / E : 34.72 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
392.10 |
320.15 |
347.00 |
41.09 |
31.45 |
35.18 |
4,532.46 |
| Feb 2026 |
408.65 |
308.00 |
395.05 |
42.69 |
30.59 |
40.06 |
5,160.08 |
| Jan 2026 |
342.45 |
242.80 |
339.10 |
35.07 |
24.15 |
34.38 |
4,429.27 |
| Share Prices Of
2025
|
| Dec 2025 |
275.90 |
246.80 |
256.05 |
28.17 |
24.08 |
25.96 |
3,344.48 |
| Nov 2025 |
310.35 |
255.95 |
267.80 |
32.76 |
25.18 |
27.15 |
3,497.96 |
| Oct 2025 |
279.00 |
233.00 |
276.65 |
28.53 |
23.30 |
28.05 |
3,613.56 |
| Sep 2025 |
263.60 |
220.05 |
237.20 |
27.35 |
22.10 |
24.05 |
3,098.27 |
| Aug 2025 |
238.75 |
221.10 |
234.40 |
25.87 |
23.43 |
24.94 |
3,212.52 |
| Jul 2025 |
253.45 |
209.40 |
223.15 |
27.86 |
20.47 |
23.74 |
3,058.33 |
| Jun 2025 |
216.85 |
168.35 |
210.00 |
24.32 |
17.86 |
22.34 |
2,878.11 |
| May 2025 |
183.65 |
161.50 |
175.05 |
20.23 |
17.12 |
18.62 |
2,399.11 |
| Apr 2025 |
177.90 |
153.00 |
166.40 |
19.18 |
15.67 |
17.70 |
2,280.56 |
| Mar 2025 |
170.85 |
151.95 |
157.25 |
18.65 |
15.68 |
16.73 |
2,155.16 |
| Feb 2025 |
192.50 |
154.80 |
155.55 |
17.53 |
13.54 |
13.67 |
2,131.86 |
| Jan 2025 |
205.95 |
175.90 |
189.00 |
18.30 |
15.00 |
16.61 |
2,590.30 |
| Share Prices Of
2024
|
| Dec 2024 |
233.00 |
195.75 |
197.45 |
20.91 |
17.05 |
17.35 |
2,706.11 |
| Nov 2024 |
236.55 |
200.50 |
210.15 |
21.05 |
17.29 |
18.46 |
2,880.16 |
| Oct 2024 |
249.50 |
213.15 |
229.05 |
22.12 |
18.21 |
20.13 |
3,139.19 |
| Sep 2024 |
288.70 |
243.15 |
246.10 |
26.33 |
21.11 |
21.62 |
3,372.87 |
| Aug 2024 |
285.95 |
255.30 |
263.25 |
25.69 |
22.15 |
23.13 |
3,607.91 |
| Jul 2024 |
287.00 |
258.00 |
265.20 |
26.95 |
21.76 |
23.30 |
3,634.64 |
| Jun 2024 |
274.10 |
220.00 |
263.75 |
25.52 |
19.54 |
24.15 |
3,766.19 |
| May 2024 |
271.00 |
229.80 |
230.15 |
26.11 |
21.01 |
21.07 |
3,286.40 |
| Apr 2024 |
247.85 |
213.15 |
241.10 |
23.32 |
18.94 |
22.07 |
3,442.76 |
| Mar 2024 |
240.75 |
206.00 |
212.10 |
22.29 |
17.91 |
19.42 |
3,028.66 |
| Feb 2024 |
250.65 |
199.90 |
234.70 |
27.23 |
19.98 |
24.08 |
3,347.43 |
| Jan 2024 |
232.25 |
212.65 |
219.15 |
24.28 |
21.39 |
22.49 |
3,125.65 |
| Share Prices Of
2023
|
| Dec 2023 |
228.00 |
206.65 |
220.00 |
23.66 |
20.87 |
22.57 |
3,137.77 |
| Nov 2023 |
243.95 |
218.55 |
221.00 |
25.61 |
22.29 |
22.68 |
3,152.03 |
| Oct 2023 |
255.95 |
217.70 |
232.85 |
27.15 |
21.64 |
23.89 |
3,321.05 |
| Sep 2023 |
262.00 |
222.20 |
224.90 |
27.38 |
22.53 |
23.08 |
3,207.66 |
| Aug 2023 |
262.75 |
213.20 |
256.95 |
27.57 |
21.21 |
26.37 |
3,664.78 |
| Jul 2023 |
218.20 |
188.30 |
216.60 |
22.55 |
18.96 |
22.23 |
3,089.28 |
| Jun 2023 |
199.60 |
182.30 |
193.90 |
21.27 |
18.60 |
19.90 |
2,765.52 |
| May 2023 |
192.35 |
156.05 |
185.55 |
20.27 |
15.34 |
19.04 |
2,646.43 |
| Apr 2023 |
159.70 |
150.55 |
158.10 |
16.72 |
15.54 |
16.22 |
2,254.92 |
| Mar 2023 |
164.00 |
151.00 |
151.90 |
17.31 |
15.62 |
15.80 |
2,196.55 |
| Feb 2023 |
172.00 |
162.25 |
163.10 |
14.64 |
13.56 |
13.71 |
2,365.66 |
| Jan 2023 |
175.95 |
165.90 |
170.25 |
15.12 |
13.78 |
14.41 |
2,487.22 |
| Top |
| |
|
|
|
|
|