 |
|
|
| Share Prices |
|
| Gujarat Cotex Ltd | | Industry : Trading | Chairman : Priyavanda S Parekh | | Home : Indian Private | Book Value: 5.0510691 | | BSE Code : 514386 | Market Cap: 113.27 | | NSE Code : GUJCOTEX | P / E : 189.33 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
11.60 |
6.69 |
11.36 |
466.15 |
239.72 |
435.65 |
113.27 |
| Mar 2026 |
6.63 |
4.64 |
6.63 |
55.27 |
187.93 |
254.26 |
66.11 |
| Feb 2026 |
7.33 |
4.82 |
5.30 |
74.27 |
36.79 |
45.75 |
11.89 |
| Jan 2026 |
6.56 |
4.76 |
6.11 |
64.37 |
37.22 |
52.76 |
13.72 |
| Share Prices Of
2025
|
| Dec 2025 |
5.93 |
4.70 |
5.14 |
58.05 |
36.46 |
44.43 |
11.55 |
| Nov 2025 |
6.03 |
4.82 |
5.46 |
54.69 |
37.18 |
47.17 |
12.26 |
| Oct 2025 |
5.57 |
4.26 |
5.14 |
51.01 |
31.20 |
44.38 |
11.54 |
| Sep 2025 |
5.95 |
4.70 |
5.21 |
57.18 |
34.74 |
45.03 |
11.71 |
| Aug 2025 |
6.22 |
5.07 |
5.58 |
57.31 |
39.71 |
48.21 |
12.53 |
| Jul 2025 |
6.98 |
5.71 |
6.13 |
62.48 |
45.89 |
52.98 |
13.77 |
| Jun 2025 |
7.29 |
5.71 |
6.71 |
68.61 |
45.51 |
57.96 |
15.07 |
| May 2025 |
7.71 |
6.09 |
6.74 |
72.40 |
50.79 |
58.24 |
15.14 |
| Apr 2025 |
8.88 |
7.15 |
7.28 |
82.16 |
60.67 |
62.84 |
16.34 |
| Mar 2025 |
9.21 |
7.61 |
8.46 |
83.58 |
60.59 |
73.03 |
18.99 |
| Feb 2025 |
11.54 |
8.47 |
8.53 |
145.82 |
99.41 |
100.76 |
19.14 |
| Jan 2025 |
12.66 |
8.91 |
10.84 |
165.31 |
95.42 |
128.12 |
24.34 |
| Share Prices Of
2024
|
| Dec 2024 |
15.53 |
7.10 |
10.90 |
202.72 |
79.56 |
128.80 |
24.47 |
| Nov 2024 |
8.49 |
6.70 |
7.44 |
100.38 |
72.27 |
87.94 |
16.71 |
| Oct 2024 |
9.13 |
6.83 |
7.79 |
112.32 |
80.67 |
92.06 |
17.49 |
| Sep 2024 |
6.69 |
4.55 |
6.69 |
79.09 |
53.83 |
79.09 |
15.03 |
| Aug 2024 |
4.74 |
3.29 |
4.47 |
56.00 |
35.24 |
52.78 |
10.03 |
| Jul 2024 |
4.38 |
3.30 |
3.60 |
51.80 |
37.75 |
42.58 |
8.09 |
| Jun 2024 |
4.31 |
3.14 |
3.62 |
52.85 |
33.77 |
42.81 |
8.13 |
| May 2024 |
4.36 |
2.57 |
4.36 |
51.58 |
27.51 |
51.58 |
9.80 |
| Apr 2024 |
3.72 |
2.03 |
3.72 |
43.93 |
23.99 |
43.93 |
8.35 |
| Mar 2024 |
2.66 |
2.05 |
2.06 |
33.14 |
24.21 |
24.36 |
4.63 |
| Feb 2024 |
3.08 |
2.56 |
2.63 |
0.00 |
0.00 |
0.00 |
5.90 |
| Jan 2024 |
3.46 |
2.74 |
2.77 |
0.00 |
0.00 |
0.00 |
6.22 |
| Share Prices Of
2023
|
| Dec 2023 |
3.35 |
2.02 |
3.35 |
0.00 |
0.00 |
0.00 |
7.52 |
| Nov 2023 |
2.38 |
1.97 |
2.09 |
0.00 |
0.00 |
0.00 |
4.70 |
| Oct 2023 |
2.47 |
1.99 |
2.01 |
0.00 |
0.00 |
0.00 |
4.52 |
| Sep 2023 |
2.34 |
1.78 |
1.97 |
0.00 |
0.00 |
0.00 |
4.42 |
| Aug 2023 |
2.17 |
1.62 |
1.73 |
0.00 |
0.00 |
0.00 |
3.89 |
| Jul 2023 |
2.57 |
1.66 |
1.76 |
0.00 |
0.00 |
0.00 |
3.96 |
| Jun 2023 |
2.51 |
2.02 |
2.17 |
0.00 |
0.00 |
0.00 |
4.87 |
| May 2023 |
2.40 |
1.97 |
2.13 |
0.00 |
0.00 |
0.00 |
4.79 |
| Apr 2023 |
2.54 |
1.64 |
2.30 |
0.00 |
0.00 |
0.00 |
5.17 |
| Mar 2023 |
2.04 |
1.49 |
1.68 |
0.00 |
0.00 |
0.00 |
3.77 |
| Feb 2023 |
2.44 |
1.73 |
1.88 |
10.06 |
6.47 |
7.53 |
4.22 |
| Jan 2023 |
2.76 |
2.24 |
2.38 |
11.63 |
8.57 |
9.54 |
5.34 |
| Top |
| |
|
|
|
|
|
|