Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Capital Trust Ltd
    Industry   : Finance & Investments  Chairman  : Yogen Khosla
    Home        : Indian Private  Book Value: 58.8634215
    BSE Code  : 511505  Market Cap: 174.59
    NSE Code  : CAPTRUST  P / E              : 157.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 105.61 75.87 93.70 88.51 59.95 75.95 164.04
Apr 2025 101.92 77.73 85.60 93.40 60.77 69.38 149.86
Mar 2025 103.54 66.04 85.20 90.52 51.91 69.05 149.16
Feb 2025 115.52 73.99 75.24 95.52 58.97 60.98 131.72
Jan 2025 101.33 79.18 86.47 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 126.30 101.97 103.33 102.37 81.06 83.75 180.90
Nov 2024 117.46 101.04 101.04 103.70 81.90 81.90 176.90
Oct 2024 140.88 101.53 110.08 121.83 81.67 89.22 192.72
Sep 2024 175.37 130.24 138.79 149.08 102.02 112.49 242.98
Aug 2024 178.82 123.39 154.33 156.69 93.51 125.09 270.20
Jul 2024 151.56 106.97 143.11 125.70 82.87 111.58 241.00
Jun 2024 118.19 99.54 112.02 96.55 72.81 87.34 188.65
May 2024 134.08 109.88 112.56 122.14 83.03 87.75 189.55
Apr 2024 127.80 92.54 119.84 103.06 66.77 93.43 201.82
Mar 2024 136.02 89.38 92.10 122.34 62.37 71.81 155.11
Feb 2024 143.16 92.40 126.89 0.00 0.00 0.00 213.68
Jan 2024 120.47 103.13 107.16 0.00 0.00 0.00 180.47
Share Prices Of 2023
Dec 2023 118.53 93.12 104.83 0.00 0.00 0.00 176.54
Nov 2023 107.89 90.89 101.04 0.00 0.00 0.00 170.16
Oct 2023 107.40 85.50 89.65 0.00 0.00 0.00 150.97
Sep 2023 109.88 88.39 96.91 0.00 0.00 0.00 163.21
Aug 2023 104.64 86.28 88.39 0.00 0.00 0.00 148.86
Jul 2023 101.72 70.78 95.68 0.00 0.00 0.00 161.13
Jun 2023 77.63 65.10 72.38 0.00 0.00 0.00 121.89
May 2023 73.73 61.68 67.04 0.00 0.00 0.00 112.89
Apr 2023 72.87 54.21 69.25 0.00 0.00 0.00 116.62
Mar 2023 73.94 51.30 52.88 0.00 0.00 0.00 89.06
Feb 2023 92.30 72.87 72.92 0.00 0.00 0.00 122.79
Jan 2023 100.07 70.83 79.18 0.00 0.00 0.00 133.35
Share Prices Of 2022
Dec 2022 90.02 73.69 77.00 0.00 0.00 0.00 129.66
Nov 2022 95.17 83.90 87.00 0.00 0.00 0.00 146.52
Oct 2022 102.99 85.74 88.17 0.00 0.00 0.00 148.48
Sep 2022 105.80 89.63 95.21 0.00 0.00 0.00 160.34
Aug 2022 115.13 95.46 99.83 0.00 0.00 0.00 168.11
Jul 2022 107.99 78.70 99.29 0.00 0.00 0.00 167.21
Jun 2022 112.70 84.04 98.91 0.00 0.00 0.00 166.56
May 2022 155.45 91.33 100.07 0.00 0.00 0.00 168.52
Apr 2022 160.26 110.18 131.45 0.00 0.00 0.00 221.37
Mar 2022 131.16 102.01 112.51 0.00 0.00 0.00 189.47
Feb 2022 129.12 99.97 113.33 0.00 0.00 0.00 190.86
Jan 2022 145.83 100.07 124.80 0.00 0.00 0.00 210.16
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView