|
|
| Share Prices |
|
| Avanti Feeds Ltd | | Industry : Food - Processing - Indian | Chairman : J V Ramudu | | Home : Indian Private | Book Value: 205.5880077 | | BSE Code : 512573 | Market Cap: 8981.99 | | NSE Code : AVANTIFEED | P / E : 19.48 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
847.90 |
715.00 |
718.95 |
23.96 |
19.84 |
20.06 |
9,795.38 |
| Aug 2026 |
931.45 |
815.40 |
825.15 |
26.70 |
22.48 |
23.02 |
11,242.31 |
| Jul 2026 |
1,064.80 |
894.00 |
899.70 |
30.89 |
24.78 |
25.10 |
12,258.02 |
| Jun 2026 |
1,213.60 |
920.50 |
932.90 |
35.45 |
25.34 |
26.03 |
12,710.35 |
| May 2026 |
1,463.65 |
1,179.00 |
1,203.60 |
41.73 |
32.22 |
33.58 |
16,398.52 |
| Apr 2026 |
1,592.30 |
1,170.00 |
1,380.55 |
48.29 |
31.48 |
38.52 |
18,809.39 |
| Mar 2026 |
1,304.70 |
1,107.80 |
1,171.30 |
36.82 |
30.80 |
32.68 |
15,958.45 |
| Feb 2026 |
1,489.45 |
773.45 |
1,278.85 |
45.31 |
22.34 |
37.24 |
17,423.77 |
| Jan 2026 |
890.00 |
739.15 |
796.65 |
26.02 |
21.28 |
23.20 |
10,854.01 |
| Share Prices Of
2025
|
| Dec 2025 |
872.00 |
777.50 |
832.35 |
25.83 |
22.15 |
24.24 |
11,340.41 |
| Nov 2025 |
875.00 |
686.05 |
806.50 |
25.87 |
19.84 |
23.49 |
10,988.21 |
| Oct 2025 |
749.00 |
635.40 |
697.50 |
22.45 |
18.32 |
20.31 |
9,503.13 |
| Sep 2025 |
767.45 |
627.00 |
641.50 |
22.62 |
18.09 |
18.68 |
8,740.16 |
| Aug 2025 |
713.70 |
614.05 |
641.70 |
21.84 |
17.30 |
18.69 |
8,742.88 |
| Jul 2025 |
766.70 |
645.00 |
681.70 |
22.82 |
17.77 |
19.85 |
9,287.86 |
| Jun 2025 |
866.15 |
700.55 |
732.80 |
26.47 |
19.95 |
21.34 |
9,984.08 |
| May 2025 |
927.60 |
833.00 |
844.70 |
28.49 |
23.16 |
24.60 |
11,508.67 |
| Apr 2025 |
932.95 |
582.00 |
870.65 |
28.38 |
14.22 |
25.35 |
11,862.23 |
| Mar 2025 |
965.00 |
683.55 |
913.15 |
29.07 |
18.68 |
26.59 |
12,441.27 |
| Feb 2025 |
764.10 |
645.00 |
692.35 |
37.35 |
30.19 |
33.06 |
9,432.97 |
| Jan 2025 |
719.85 |
572.05 |
707.45 |
35.80 |
26.63 |
33.78 |
9,638.70 |
| Share Prices Of
2024
|
| Dec 2024 |
694.75 |
576.05 |
682.30 |
33.78 |
27.30 |
32.58 |
9,296.04 |
| Nov 2024 |
628.00 |
563.65 |
586.15 |
31.32 |
26.81 |
27.99 |
7,986.04 |
| Oct 2024 |
645.35 |
541.60 |
587.65 |
31.00 |
24.69 |
28.06 |
8,006.47 |
| Sep 2024 |
703.55 |
613.20 |
628.40 |
34.72 |
28.57 |
30.01 |
8,561.68 |
| Aug 2024 |
791.10 |
632.05 |
677.10 |
38.67 |
28.73 |
32.33 |
9,225.19 |
| Jul 2024 |
765.00 |
590.00 |
680.65 |
38.09 |
28.10 |
32.50 |
9,273.56 |
| Jun 2024 |
672.00 |
487.00 |
599.35 |
33.72 |
22.88 |
28.62 |
8,165.88 |
| May 2024 |
585.20 |
497.75 |
511.25 |
29.25 |
23.37 |
24.41 |
6,965.56 |
| Apr 2024 |
553.00 |
483.45 |
530.80 |
27.51 |
22.14 |
25.34 |
7,231.92 |
| Mar 2024 |
575.50 |
472.00 |
484.40 |
30.54 |
21.28 |
23.13 |
6,599.74 |
| Feb 2024 |
574.95 |
487.30 |
507.45 |
37.64 |
29.80 |
32.42 |
6,913.78 |
| Jan 2024 |
598.60 |
421.70 |
521.15 |
41.51 |
25.98 |
33.29 |
7,100.44 |
| Share Prices Of
2023
|
| Dec 2023 |
424.60 |
390.55 |
419.60 |
27.45 |
24.67 |
26.81 |
5,716.87 |
| Nov 2023 |
418.00 |
384.30 |
391.95 |
28.25 |
24.14 |
25.04 |
5,340.15 |
| Oct 2023 |
450.80 |
385.70 |
403.70 |
29.41 |
23.79 |
25.79 |
5,500.24 |
| Sep 2023 |
487.85 |
422.40 |
441.50 |
33.23 |
26.53 |
28.20 |
6,015.24 |
| Aug 2023 |
437.95 |
396.50 |
433.95 |
28.24 |
25.07 |
27.72 |
5,912.38 |
| Jul 2023 |
422.40 |
388.50 |
408.15 |
27.90 |
24.58 |
26.07 |
5,560.87 |
| Jun 2023 |
400.00 |
377.50 |
391.90 |
26.34 |
23.69 |
25.04 |
5,339.47 |
| May 2023 |
396.30 |
360.15 |
390.80 |
25.59 |
22.72 |
24.97 |
5,324.48 |
| Apr 2023 |
374.00 |
342.00 |
361.85 |
24.57 |
21.04 |
23.12 |
4,930.05 |
| Mar 2023 |
377.65 |
321.15 |
339.75 |
24.37 |
20.01 |
21.70 |
4,628.95 |
| Feb 2023 |
416.50 |
365.00 |
365.80 |
35.76 |
28.70 |
29.00 |
4,983.87 |
| Jan 2023 |
401.90 |
370.85 |
385.65 |
33.25 |
28.31 |
30.57 |
5,254.31 |
| Top |
| |
|
|
|
|
|