Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alacrity Securities Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 23.0629018
    BSE Code  : 535916  Market Cap: 334.23
    NSE Code  :   P / E              : 50.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 66.98 50.01 58.44 28.59 17.85 22.67 272.68
Mar 2026 62.85 49.35 49.35 25.81 19.14 19.14 230.27
Feb 2026 65.86 43.99 59.26 27.63 14.24 22.98 276.51
Jan 2026 67.80 48.26 51.99 29.61 17.38 20.17 242.59
Share Prices Of 2025
Dec 2025 61.50 42.93 50.10 25.93 15.87 19.43 233.77
Nov 2025 65.00 45.00 53.66 29.85 14.93 20.81 250.38
Oct 2025 60.99 52.00 58.10 24.83 19.03 22.53 271.09
Sep 2025 63.59 53.00 59.31 25.77 18.91 23.00 276.74
Aug 2025 68.90 56.30 60.85 31.47 19.51 23.60 283.93
Jul 2025 68.50 53.64 61.38 27.44 19.50 23.81 286.40
Jun 2025 75.00 61.00 64.68 30.18 23.13 25.09 301.80
May 2025 83.50 64.95 64.95 32.39 25.19 25.19 303.06
Apr 2025 87.80 64.40 84.96 35.19 23.64 32.95 396.42
Mar 2025 81.00 63.99 67.06 31.60 23.68 26.01 312.90
Feb 2025 149.60 84.75 84.75 63.91 34.48 34.48 395.44
Jan 2025 165.65 129.35 142.75 72.09 50.85 58.07 666.07
Share Prices Of 2024
Dec 2024 178.70 142.50 152.15 75.09 54.29 61.89 709.93
Nov 2024 188.00 158.00 174.65 79.41 60.85 71.05 814.92
Oct 2024 173.00 128.30 163.25 40.57 25.53 34.39 394.41
Sep 2024 169.95 129.00 130.05 38.53 26.95 27.39 314.20
Aug 2024 178.80 95.00 166.06 39.38 19.19 34.98 401.20
Jul 2024 97.07 82.00 97.07 20.45 16.89 20.45 234.52
Jun 2024 97.00 79.42 92.90 21.30 15.48 19.57 224.45
May 2024 107.30 77.00 88.39 23.10 13.15 18.62 213.55
Apr 2024 78.19 59.45 78.19 14.37 10.93 14.37 164.82
Mar 2024 65.70 51.68 63.00 12.07 9.50 11.58 132.80
Feb 2024 49.66 38.45 49.22 33.52 24.73 32.12 103.76
Jan 2024 41.53 25.40 41.53 27.10 15.61 27.10 87.55
Share Prices Of 2023
Dec 2023 34.38 28.98 30.73 24.61 18.33 20.06 64.78
Nov 2023 31.90 11.25 30.75 21.60 5.62 20.07 64.82
Oct 2023 14.99 12.25 12.25 9.84 7.99 7.99 25.82
Sep 2023 15.70 11.70 12.60 10.83 7.64 8.22 26.56
Aug 2023 15.75 11.00 15.40 10.62 6.07 10.05 32.46
Jul 2023 14.00 11.20 12.70 9.14 7.00 8.29 26.77
Jun 2023 12.26 11.11 12.26 8.00 7.25 8.00 25.84
May 2023 12.50 10.80 12.00 8.50 7.05 7.83 25.30
Apr 2023 13.35 10.71 12.16 9.57 6.99 7.94 25.63
Mar 2023 13.89 9.47 13.38 9.41 5.05 8.73 28.21
Feb 2023 12.95 9.56 12.95 7.82 5.77 7.82 27.30
Jan 2023 12.50 9.65 10.11 7.55 4.92 6.11 21.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView