Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KSE Ltd
    Industry   : Food - Processing - Indian  Chairman  : Tom Jose
    Home        : Indian Private  Book Value: 92.733125
    BSE Code  : 519421  Market Cap: 809.92
    NSE Code  : KSE  P / E              : 7.39 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 269.00 235.50 247.07 10.07 8.25 8.92 790.62
Aug 2025 254.99 219.01 235.36 10.08 7.75 8.50 753.15
Jul 2025 242.89 220.20 230.81 9.02 7.66 8.33 738.59
Jun 2025 252.00 210.10 221.00 9.29 7.23 7.98 707.18
May 2025 281.12 180.00 245.09 11.89 6.37 8.85 784.27
Apr 2025 205.02 181.50 187.52 7.55 6.25 6.77 600.05
Mar 2025 199.50 180.20 193.34 7.48 6.19 6.98 618.69
Feb 2025 234.30 190.00 198.50 38.85 29.96 31.34 635.20
Jan 2025 239.17 176.50 194.80 38.63 25.94 30.75 623.36
Share Prices Of 2024
Dec 2024 254.47 230.14 236.10 41.73 35.41 37.27 755.50
Nov 2024 282.50 227.81 245.64 46.69 35.68 38.78 786.05
Oct 2024 260.80 230.00 250.54 41.85 35.33 39.55 801.71
Sep 2024 277.90 219.30 241.93 44.81 31.25 38.19 774.16
Aug 2024 299.00 252.50 268.89 47.61 39.38 42.45 860.45
Jul 2024 265.00 238.00 262.09 42.30 37.53 41.38 838.67
Jun 2024 262.80 198.50 243.65 43.74 29.59 38.46 779.66
May 2024 240.00 188.03 221.00 38.89 28.84 34.89 707.20
Apr 2024 229.50 155.00 207.96 37.08 22.88 32.83 665.47
Mar 2024 177.50 157.50 160.57 28.87 23.81 25.35 513.82
Feb 2024 181.40 171.00 174.75 0.00 0.00 0.00 559.18
Jan 2024 190.98 168.31 176.20 0.00 0.00 0.00 563.82
Share Prices Of 2023
Dec 2023 173.00 160.00 170.00 0.00 0.00 0.00 544.00
Nov 2023 182.50 151.07 158.54 0.00 0.00 0.00 507.31
Oct 2023 191.00 160.90 176.12 0.00 0.00 0.00 563.58
Sep 2023 165.00 152.00 164.85 0.00 0.00 0.00 527.52
Aug 2023 172.50 158.55 161.89 0.00 0.00 0.00 518.05
Jul 2023 165.90 145.90 159.94 0.00 0.00 0.00 511.79
Jun 2023 170.00 146.10 148.34 0.00 0.00 0.00 474.69
May 2023 175.00 166.00 166.50 0.00 0.00 0.00 532.80
Apr 2023 173.40 163.20 169.34 0.00 0.00 0.00 541.89
Mar 2023 175.50 160.01 163.14 0.00 0.00 0.00 522.03
Feb 2023 194.48 154.89 167.18 76.45 55.04 63.99 534.98
Jan 2023 198.35 180.65 190.46 76.33 66.44 72.90 609.46
Share Prices Of 2022
Dec 2022 198.80 180.28 188.77 81.33 67.24 72.26 604.06
Nov 2022 187.38 176.02 184.80 72.07 65.41 70.74 591.36
Oct 2022 193.95 175.00 180.97 75.51 65.12 69.27 579.09
Sep 2022 198.80 186.21 191.51 78.86 69.52 73.30 612.82
Aug 2022 206.70 187.50 195.46 84.12 69.49 74.82 625.46
Jul 2022 200.00 186.00 193.90 78.55 69.37 74.22 620.46
Jun 2022 218.39 185.00 186.59 84.00 69.65 71.42 597.09
May 2022 230.00 200.11 215.00 91.00 73.74 82.30 688.00
Apr 2022 237.80 210.10 215.07 94.62 78.99 82.32 688.22
Mar 2022 219.89 200.00 211.95 85.38 74.63 81.13 678.24
Feb 2022 224.49 200.01 211.50 6.74 5.61 6.27 676.80
Jan 2022 223.00 208.51 220.37 6.69 6.04 6.54 705.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView