|
|
| Share Prices |
|
| Mankind Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : RAMESH CHAND JUNEJA | | Home : Indian Private | Book Value: 354.6937544 | | BSE Code : 543904 | Market Cap: 106485.5 | | NSE Code : MANKIND | P / E : 58.85 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
2,661.25 |
2,410.95 |
2,471.45 |
66.05 |
58.36 |
60.32 |
102,003.85 |
| Jul 2025 |
2,726.75 |
2,258.00 |
2,567.75 |
68.42 |
54.36 |
62.67 |
105,978.42 |
| Jun 2025 |
2,471.95 |
2,271.45 |
2,322.80 |
61.77 |
54.76 |
56.69 |
95,868.63 |
| May 2025 |
2,611.15 |
2,310.10 |
2,473.65 |
64.97 |
53.58 |
60.36 |
102,080.37 |
| Apr 2025 |
2,632.50 |
2,294.15 |
2,463.70 |
66.26 |
55.48 |
60.10 |
101,646.97 |
| Mar 2025 |
2,490.00 |
2,115.50 |
2,423.15 |
61.41 |
50.87 |
59.11 |
99,973.97 |
| Feb 2025 |
2,602.60 |
2,225.00 |
2,290.05 |
61.88 |
50.38 |
53.37 |
94,482.55 |
| Jan 2025 |
2,998.45 |
2,350.00 |
2,436.95 |
72.63 |
52.33 |
56.79 |
100,540.49 |
| Share Prices Of
2024
|
| Dec 2024 |
3,050.00 |
2,532.05 |
2,880.35 |
72.23 |
55.48 |
67.13 |
118,833.71 |
| Nov 2024 |
2,882.75 |
2,501.60 |
2,562.25 |
68.39 |
54.35 |
57.99 |
102,659.66 |
| Oct 2024 |
2,839.00 |
2,405.00 |
2,666.60 |
66.11 |
53.90 |
60.35 |
106,835.77 |
| Sep 2024 |
2,780.00 |
2,369.25 |
2,521.55 |
64.04 |
52.66 |
57.07 |
101,024.42 |
| Aug 2024 |
2,505.10 |
1,910.10 |
2,488.00 |
57.08 |
41.49 |
56.31 |
99,680.26 |
| Jul 2024 |
2,242.00 |
2,012.00 |
2,031.15 |
55.36 |
45.10 |
45.97 |
81,375.01 |
| Jun 2024 |
2,282.00 |
1,935.85 |
2,128.45 |
52.49 |
40.54 |
48.17 |
85,273.19 |
| May 2024 |
2,399.95 |
2,055.65 |
2,146.05 |
55.84 |
46.35 |
48.57 |
85,978.30 |
| Apr 2024 |
2,488.65 |
2,223.45 |
2,366.00 |
58.54 |
49.02 |
53.54 |
94,779.22 |
| Mar 2024 |
2,374.75 |
2,017.00 |
2,297.35 |
55.55 |
43.19 |
51.99 |
92,029.19 |
| Feb 2024 |
2,297.00 |
2,020.00 |
2,135.45 |
77.08 |
65.81 |
70.16 |
85,543.66 |
| Jan 2024 |
2,260.00 |
1,969.85 |
1,999.55 |
75.65 |
64.47 |
65.70 |
80,099.66 |
| Share Prices Of
2023
|
| Dec 2023 |
2,037.75 |
1,820.15 |
1,983.05 |
73.77 |
57.68 |
65.15 |
79,438.69 |
| Nov 2023 |
2,039.95 |
1,685.00 |
1,884.60 |
70.33 |
53.47 |
61.92 |
75,494.90 |
| Oct 2023 |
1,846.00 |
1,690.00 |
1,741.10 |
62.23 |
55.09 |
57.20 |
69,746.45 |
| Sep 2023 |
1,871.00 |
1,680.50 |
1,793.15 |
65.51 |
53.78 |
58.91 |
71,831.52 |
| Aug 2023 |
1,944.00 |
1,726.65 |
1,810.30 |
65.99 |
55.30 |
59.48 |
72,518.53 |
| Jul 2023 |
1,950.00 |
1,661.40 |
1,739.75 |
68.39 |
54.09 |
57.16 |
69,692.37 |
| Jun 2023 |
1,768.05 |
1,365.00 |
1,706.30 |
60.54 |
43.78 |
56.06 |
68,352.41 |
| May 2023 |
1,439.00 |
1,240.75 |
1,358.25 |
48.75 |
37.99 |
44.63 |
54,409.92 |
| Top |
| |
|
|
|
|
|