 |
|
|
| Share Prices |
|
| ARCL Organics Ltd | | Industry : Chemicals | Chairman : Suraj Ratan Mundhra | | Home : Indian Private | Book Value: 99.875 | | BSE Code : 543993 | Market Cap: 191.2 | | NSE Code : ARCL | P / E : 20.95 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
212.40 |
167.45 |
205.55 |
14.94 |
10.85 |
13.99 |
164.44 |
| Jun 2026 |
199.75 |
170.20 |
186.00 |
14.09 |
10.60 |
12.66 |
148.80 |
| May 2026 |
211.95 |
168.00 |
181.50 |
14.93 |
11.24 |
12.36 |
145.20 |
| Apr 2026 |
220.00 |
150.70 |
202.00 |
15.83 |
9.92 |
13.75 |
161.60 |
| Mar 2026 |
201.90 |
150.00 |
150.70 |
14.63 |
10.17 |
10.26 |
120.56 |
| Feb 2026 |
254.50 |
165.10 |
166.15 |
18.24 |
11.17 |
11.31 |
132.92 |
| Jan 2026 |
390.70 |
240.30 |
247.00 |
27.43 |
16.04 |
16.82 |
197.60 |
| Share Prices Of
2025
|
| Dec 2025 |
405.00 |
335.40 |
379.00 |
28.58 |
20.74 |
25.80 |
303.20 |
| Nov 2025 |
434.60 |
302.25 |
377.35 |
30.95 |
19.45 |
25.69 |
301.88 |
| Oct 2025 |
338.40 |
285.15 |
324.00 |
24.06 |
17.87 |
22.06 |
259.20 |
| Sep 2025 |
384.65 |
282.00 |
325.20 |
28.24 |
18.86 |
22.14 |
260.16 |
| Aug 2025 |
297.00 |
240.65 |
288.15 |
20.84 |
15.89 |
19.62 |
230.52 |
| Jul 2025 |
278.00 |
239.00 |
250.00 |
19.81 |
15.67 |
17.02 |
200.00 |
| Jun 2025 |
303.95 |
247.80 |
265.40 |
22.56 |
16.87 |
18.07 |
212.32 |
| May 2025 |
288.50 |
203.10 |
268.00 |
20.44 |
13.14 |
18.25 |
214.40 |
| Apr 2025 |
264.45 |
203.00 |
222.10 |
19.53 |
13.55 |
15.12 |
177.68 |
| Mar 2025 |
262.10 |
190.00 |
229.00 |
18.55 |
12.29 |
15.59 |
183.20 |
| Feb 2025 |
295.00 |
163.05 |
190.45 |
24.29 |
11.04 |
14.24 |
152.36 |
| Jan 2025 |
324.55 |
264.85 |
280.65 |
25.25 |
19.12 |
20.98 |
224.52 |
| Share Prices Of
2024
|
| Dec 2024 |
313.10 |
228.45 |
277.65 |
24.36 |
17.08 |
20.76 |
222.12 |
| Nov 2024 |
224.00 |
160.25 |
224.00 |
16.75 |
11.98 |
16.75 |
179.20 |
| Oct 2024 |
157.15 |
117.20 |
157.15 |
11.75 |
8.76 |
11.75 |
125.72 |
| Sep 2024 |
114.95 |
104.20 |
114.95 |
8.59 |
7.79 |
8.59 |
91.96 |
| Aug 2024 |
102.18 |
76.27 |
102.18 |
7.64 |
5.70 |
7.64 |
81.74 |
| Jul 2024 |
74.78 |
73.32 |
74.78 |
5.59 |
5.48 |
5.59 |
59.82 |
| Jun 2024 |
71.89 |
59.16 |
71.89 |
5.37 |
4.42 |
5.37 |
57.51 |
| May 2024 |
56.35 |
51.12 |
56.35 |
4.21 |
3.82 |
4.21 |
45.08 |
| Apr 2024 |
48.69 |
45.47 |
48.69 |
3.64 |
3.40 |
3.64 |
38.95 |
| Mar 2024 |
43.31 |
37.42 |
43.31 |
3.24 |
2.80 |
3.24 |
34.65 |
| Feb 2024 |
35.64 |
33.95 |
35.64 |
2.42 |
2.31 |
2.42 |
28.51 |
| Jan 2024 |
33.29 |
28.20 |
33.29 |
2.26 |
1.92 |
2.26 |
26.63 |
| Share Prices Of
2023
|
| Dec 2023 |
26.86 |
23.22 |
26.86 |
1.82 |
1.58 |
1.82 |
21.49 |
| Nov 2023 |
22.12 |
19.12 |
22.12 |
1.50 |
1.30 |
1.50 |
17.70 |
| Oct 2023 |
18.21 |
16.53 |
18.21 |
1.24 |
1.12 |
1.24 |
14.57 |
| Sep 2023 |
15.75 |
15.00 |
15.75 |
1.07 |
0.97 |
1.07 |
12.60 |
| Top |
| |
|
|
|
|
|
|