 |
|
|
| Share Prices |
|
| Shivagrico Implements Ltd | | Industry : Castings & Forgings | Chairman : Vimalchand M. Jain | | Home : Indian Private | Book Value: 16.5411178 | | BSE Code : 522237 | Market Cap: 11.24 | | NSE Code : | P / E : 25.2 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
26.35 |
22.52 |
25.03 |
34.32 |
28.93 |
32.15 |
12.54 |
| Jul 2026 |
28.30 |
22.00 |
23.00 |
40.67 |
27.65 |
29.55 |
11.52 |
| Jun 2026 |
27.88 |
22.62 |
24.00 |
38.87 |
28.52 |
30.83 |
12.02 |
| May 2026 |
27.20 |
21.00 |
23.50 |
39.52 |
26.45 |
30.19 |
11.77 |
| Apr 2026 |
25.90 |
19.50 |
23.00 |
34.73 |
23.83 |
29.55 |
11.52 |
| Mar 2026 |
31.90 |
19.21 |
19.66 |
42.02 |
23.41 |
25.26 |
9.85 |
| Feb 2026 |
28.00 |
20.01 |
24.74 |
66.94 |
41.58 |
56.34 |
12.39 |
| Jan 2026 |
29.99 |
21.50 |
24.00 |
78.84 |
46.33 |
54.65 |
12.02 |
| Share Prices Of
2025
|
| Dec 2025 |
35.99 |
25.75 |
26.11 |
92.76 |
57.96 |
59.46 |
13.08 |
| Nov 2025 |
35.86 |
24.75 |
32.85 |
89.15 |
50.18 |
74.81 |
16.46 |
| Oct 2025 |
29.00 |
22.20 |
24.25 |
76.49 |
50.56 |
55.22 |
12.15 |
| Sep 2025 |
32.40 |
23.01 |
23.55 |
88.74 |
43.14 |
53.63 |
11.80 |
| Aug 2025 |
32.89 |
21.00 |
25.05 |
84.65 |
43.66 |
57.05 |
12.55 |
| Jul 2025 |
27.99 |
23.25 |
23.74 |
64.43 |
52.95 |
54.06 |
11.89 |
| Jun 2025 |
33.88 |
25.95 |
27.72 |
87.86 |
59.10 |
63.13 |
13.89 |
| May 2025 |
36.20 |
32.68 |
32.68 |
82.44 |
74.42 |
74.42 |
16.37 |
| Apr 2025 |
36.22 |
36.21 |
36.21 |
82.48 |
82.46 |
82.46 |
18.14 |
| Mar 2025 |
34.50 |
29.28 |
34.50 |
78.57 |
63.80 |
78.57 |
17.28 |
| Feb 2025 |
32.49 |
28.57 |
29.29 |
232.54 |
199.45 |
209.63 |
14.67 |
| Jan 2025 |
34.32 |
26.53 |
29.51 |
271.41 |
173.77 |
211.21 |
14.78 |
| Share Prices Of
2024
|
| Dec 2024 |
30.90 |
21.55 |
26.75 |
233.63 |
154.24 |
191.45 |
13.40 |
| Nov 2024 |
27.70 |
23.30 |
23.99 |
208.57 |
161.97 |
171.70 |
12.02 |
| Oct 2024 |
28.44 |
20.93 |
25.63 |
222.14 |
149.44 |
183.44 |
12.84 |
| Sep 2024 |
25.55 |
20.00 |
23.25 |
182.87 |
140.96 |
166.40 |
11.65 |
| Aug 2024 |
26.00 |
21.40 |
23.00 |
197.16 |
138.94 |
164.61 |
11.52 |
| Jul 2024 |
24.20 |
19.10 |
23.69 |
173.20 |
125.59 |
169.55 |
11.87 |
| Jun 2024 |
27.30 |
23.20 |
23.20 |
215.96 |
166.05 |
166.05 |
11.62 |
| May 2024 |
29.05 |
22.00 |
25.99 |
225.79 |
147.60 |
186.01 |
13.02 |
| Apr 2024 |
28.88 |
19.72 |
22.05 |
206.70 |
135.77 |
157.82 |
11.05 |
| Mar 2024 |
30.40 |
30.40 |
30.40 |
217.58 |
217.58 |
217.58 |
15.23 |
| Jan 2024 |
33.29 |
27.50 |
32.00 |
578.35 |
437.76 |
534.40 |
16.03 |
| Share Prices Of
2023
|
| Dec 2023 |
27.48 |
21.00 |
27.48 |
458.92 |
327.32 |
458.92 |
13.77 |
| Nov 2023 |
24.13 |
17.97 |
24.00 |
405.15 |
271.95 |
400.80 |
12.02 |
| Oct 2023 |
25.50 |
19.88 |
19.88 |
465.06 |
332.00 |
332.00 |
9.96 |
| Sep 2023 |
24.30 |
19.70 |
22.80 |
414.34 |
313.85 |
380.76 |
11.42 |
| Aug 2023 |
23.00 |
18.49 |
19.70 |
384.10 |
289.82 |
328.99 |
9.87 |
| Jul 2023 |
21.35 |
15.81 |
19.08 |
390.37 |
239.90 |
318.64 |
9.56 |
| Jun 2023 |
21.27 |
15.58 |
16.95 |
359.95 |
238.45 |
283.07 |
8.49 |
| May 2023 |
22.18 |
18.96 |
20.00 |
382.30 |
287.10 |
334.00 |
10.02 |
| Apr 2023 |
21.45 |
17.11 |
20.80 |
375.73 |
260.19 |
347.36 |
10.42 |
| Mar 2023 |
20.62 |
17.69 |
18.51 |
380.32 |
295.42 |
309.12 |
9.27 |
| Feb 2023 |
20.00 |
16.95 |
18.90 |
13.36 |
10.35 |
12.63 |
9.47 |
| Jan 2023 |
21.05 |
17.50 |
20.00 |
14.06 |
11.69 |
13.36 |
10.02 |
| Top |
| |
|
|
|
|
|
|