"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

PG Electroplast Ltd
Industry : Electronics - Components	Chairman : Anurag Gupta
Home : Indian Private	Book Value: 89.3291869
BSE Code : 533581	Market Cap: 15877.26
NSE Code : PGEL	P / E : 161.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	815.80	471.15	533.00	308.85	163.82	192.60	15,103.66
Jul 2025	836.35	719.60	811.80	305.71	258.73	293.34	23,004.03
Jun 2025	796.00	716.05	754.20	299.47	251.85	272.53	21,371.82
May 2025	898.00	745.00	771.25	330.55	259.07	278.69	21,854.96
Apr 2025	1,008.00	701.15	843.20	384.10	218.82	304.66	23,891.79
Mar 2025	990.00	780.90	916.70	379.89	272.33	330.93	25,951.20
Feb 2025	930.95	715.05	794.65	361.61	228.89	286.87	22,496.04
Jan 2025	1,054.95	598.10	782.90	402.69	200.99	282.62	22,163.40
Share Prices Of 2024
Dec 2024	1,028.70	721.45	980.65	389.55	232.17	354.01	27,761.58
Nov 2024	732.40	608.65	723.75	247.27	197.77	241.47	18,935.79
Oct 2024	648.95	531.60	637.60	222.09	154.01	212.72	16,681.81
Sep 2024	694.50	510.95	643.00	238.58	169.67	214.53	16,823.09
Aug 2024	592.45	404.40	522.85	209.92	132.92	174.44	13,679.56
Jul 2024	469.45	337.00	444.00	143.33	101.70	147.76	11,587.44
Jun 2024	359.07	231.16	354.71	213.74	121.70	208.59	9,257.17
May 2024	268.03	194.58	258.76	164.03	107.68	152.16	6,752.95
Apr 2024	215.00	171.00	210.59	128.73	95.64	123.50	5,480.87
Mar 2024	186.00	146.02	165.77	110.02	82.63	97.21	4,314.24
Feb 2024	209.17	173.00	181.39	128.87	99.10	106.37	4,720.90
Jan 2024	240.20	187.49	192.84	142.02	103.43	113.09	5,018.77
Share Prices Of 2023
Dec 2023	257.00	224.00	236.94	155.01	131.22	138.94	6,166.28
Nov 2023	247.00	192.70	239.87	149.88	111.46	140.66	6,242.40
Oct 2023	218.62	171.00	197.13	136.92	99.55	115.60	5,130.11
Sep 2023	203.61	172.83	178.03	127.53	98.82	104.39	4,633.04
Aug 2023	213.87	149.24	183.82	123.83	75.48	94.52	4,194.68
Jul 2023	164.53	143.61	150.10	87.85	71.40	76.92	3,413.67
Jun 2023	169.31	155.10	157.85	89.31	78.65	80.89	3,589.92
May 2023	170.51	137.00	164.65	90.49	68.49	84.37	3,744.46
Apr 2023	146.90	132.51	138.65	76.88	66.24	71.05	3,153.26
Mar 2023	144.40	128.82	133.01	75.52	64.27	68.16	3,025.00
Feb 2023	141.00	100.28	139.09	98.87	67.92	96.21	3,163.27
Jan 2023	122.80	103.50	108.46	86.04	69.99	75.02	2,466.55
Share Prices Of 2022
Dec 2022	118.09	96.00	112.40	77.59	61.25	73.08	2,402.89
Nov 2022	108.00	95.90	97.69	72.82	61.21	63.51	2,088.32
Oct 2022	114.45	99.70	104.65	77.48	64.65	68.04	2,237.11
Sep 2022	110.40	87.49	102.56	74.36	55.85	66.68	2,192.53
Aug 2022	98.90	83.26	89.55	67.93	50.20	57.95	1,905.34
Jul 2022	95.50	86.01	94.25	63.48	53.35	60.84	2,000.44
Jun 2022	100.66	80.20	86.60	72.37	49.27	55.90	1,837.97
May 2022	91.20	59.08	88.57	60.62	36.52	57.17	1,879.89
Apr 2022	84.26	71.42	78.76	56.94	45.79	50.84	1,671.56
Mar 2022	77.50	59.61	73.29	51.67	37.41	47.31	1,555.57
Feb 2022	80.10	56.06	61.21	155.22	94.39	108.71	1,299.07
Jan 2022	87.00	70.25	75.60	158.88	121.50	134.28	1,604.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView