"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dynamic Cables Ltd
Industry : Cables - Power	Chairman : Rahul Mangal
Home : Indian Private	Book Value: 154.31198
BSE Code : 540795	Market Cap: 2383.8
NSE Code : DYCL	P / E : 36.75

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	975.00	828.85	885.65	37.57	28.83	33.08	2,145.87
May 2025	911.75	514.95	867.70	35.70	18.21	32.41	2,102.38
Apr 2025	610.00	460.90	536.55	25.12	15.25	20.04	1,300.02
Mar 2025	651.70	526.20	564.30	25.96	19.15	21.08	1,367.26
Feb 2025	897.95	564.60	568.55	68.41	36.03	36.54	1,377.56
Jan 2025	1,088.35	770.45	845.15	76.22	44.30	54.32	2,047.74
Share Prices Of 2024
Dec 2024	1,092.85	892.00	964.55	72.88	57.19	61.99	2,337.04
Nov 2024	975.00	720.30	922.55	63.63	40.20	59.29	2,235.28
Oct 2024	844.90	497.05	832.30	56.27	30.89	53.49	2,016.61
Sep 2024	597.90	503.30	531.35	39.87	31.56	34.15	1,287.42
Aug 2024	599.70	518.00	579.55	39.02	31.83	37.25	1,404.21
Jul 2024	622.05	542.60	559.80	41.03	33.28	35.98	1,356.36
Jun 2024	679.85	502.30	578.05	41.89	27.06	37.15	1,400.58
May 2024	622.15	409.55	547.25	37.36	23.45	31.96	1,204.72
Apr 2024	482.25	375.00	441.45	30.28	21.15	25.78	971.81
Mar 2024	445.00	337.00	371.00	26.98	18.10	21.66	816.72
Feb 2024	493.90	417.15	424.20	38.52	28.74	30.22	933.83
Jan 2024	496.00	404.05	458.85	36.41	27.88	32.69	1,010.11
Share Prices Of 2023
Dec 2023	475.00	395.05	433.55	34.76	27.56	30.89	954.42
Nov 2023	462.80	379.00	397.30	34.29	26.23	28.30	874.62
Oct 2023	499.50	412.30	446.40	37.23	27.81	31.80	982.70
Sep 2023	519.55	445.25	452.20	38.92	31.37	32.22	995.47
Aug 2023	615.65	439.50	468.80	46.00	28.34	33.40	1,032.02
Jul 2023	481.65	342.30	419.25	39.42	24.19	29.87	922.94
Jun 2023	368.50	222.50	357.65	27.05	15.63	25.48	787.33
May 2023	253.40	182.00	248.25	18.43	12.77	17.69	546.50
Apr 2023	187.90	167.00	180.50	13.89	11.77	12.86	397.35
Mar 2023	179.95	155.00	167.50	13.26	10.83	11.93	368.73
Feb 2023	217.80	160.90	164.55	16.29	11.32	11.73	362.24
Jan 2023	225.55	190.05	206.75	16.84	12.23	14.73	455.14
Share Prices Of 2022
Dec 2022	211.70	156.10	188.85	16.01	10.77	13.46	415.73
Nov 2022	187.95	158.00	166.40	14.03	10.95	11.86	366.31
Oct 2022	191.65	139.50	178.50	14.21	9.85	12.72	392.95
Sep 2022	171.95	131.15	146.55	12.82	8.82	10.44	322.62
Aug 2022	173.65	140.75	154.05	12.59	9.62	10.98	339.13
Jul 2022	151.50	101.50	150.05	11.69	7.08	10.69	330.32
Jun 2022	127.10	93.00	102.95	10.04	6.17	7.34	226.63
May 2022	132.00	105.30	121.25	9.85	7.50	8.64	266.92
Apr 2022	142.55	119.40	130.75	10.49	8.13	9.32	287.83
Mar 2022	141.80	108.50	122.55	10.45	7.13	8.73	269.78
Feb 2022	154.00	118.05	123.85	37.87	25.25	27.79	272.64
Jan 2022	120.45	81.90	112.45	27.11	17.87	25.23	247.55
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView