"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dynamic Cables Ltd
Industry : Cables - Power	Chairman : Rahul Mangal
Home : Indian Private	Book Value: 94.3573028
BSE Code : 540795	Market Cap: 2199.78
NSE Code : DYCL	P / E : 24.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	501.10	392.75	493.10	29.82	21.38	28.87	2,389.50
Jul 2026	468.90	341.55	395.80	29.61	19.45	23.18	1,917.99
Jun 2026	385.55	301.45	367.85	23.07	17.54	21.54	1,782.55
May 2026	426.95	277.75	317.40	25.34	15.74	18.58	1,538.08
Apr 2026	391.45	241.40	370.25	23.38	13.03	21.68	1,794.18
Mar 2026	295.20	240.00	240.90	17.62	14.00	14.11	1,167.37
Feb 2026	327.80	273.30	293.55	26.21	20.79	22.69	1,422.50
Jan 2026	347.95	275.00	292.55	27.81	20.01	22.62	1,417.66
Share Prices Of 2025
Dec 2025	364.75	310.10	334.00	30.18	22.64	25.82	1,618.52
Nov 2025	412.00	327.00	330.50	32.64	25.01	25.55	1,601.56
Oct 2025	472.95	385.75	402.00	38.39	28.80	31.08	1,948.04
Sep 2025	454.65	381.60	386.85	36.62	29.10	29.91	1,874.62
Aug 2025	520.00	388.45	419.50	45.13	29.75	32.43	2,032.84
Jul 2025	525.00	387.85	400.00	41.53	28.87	30.92	1,938.35
Jun 2025	487.50	414.43	442.83	38.87	29.83	34.24	2,145.87
May 2025	455.88	257.48	433.85	36.94	18.84	33.54	2,102.38
Apr 2025	305.00	230.45	268.28	25.99	15.78	20.74	1,300.02
Mar 2025	325.85	263.10	282.15	26.86	19.82	21.81	1,367.26
Feb 2025	448.98	282.30	284.28	68.41	36.03	36.54	1,377.56
Jan 2025	544.18	385.23	422.58	76.22	44.30	54.32	2,047.74
Share Prices Of 2024
Dec 2024	546.43	446.00	482.28	72.88	57.19	61.99	2,337.04
Nov 2024	487.50	360.15	461.28	63.63	40.20	59.29	2,235.28
Oct 2024	422.45	248.53	416.15	56.27	30.89	53.49	2,016.61
Sep 2024	298.95	251.65	265.68	39.87	31.56	34.15	1,287.42
Aug 2024	299.85	259.00	289.78	39.02	31.83	37.25	1,404.21
Jul 2024	311.03	271.30	279.90	41.03	33.28	35.98	1,356.36
Jun 2024	339.93	251.15	289.03	41.89	27.06	37.15	1,400.58
May 2024	311.08	204.78	273.63	37.36	23.45	31.96	1,204.72
Apr 2024	241.13	187.50	220.73	30.28	21.15	25.78	971.81
Mar 2024	222.50	168.50	185.50	26.98	18.10	21.66	816.72
Feb 2024	246.95	208.58	212.10	38.52	28.74	30.22	933.83
Jan 2024	248.00	202.03	229.43	36.41	27.88	32.69	1,010.11
Share Prices Of 2023
Dec 2023	237.50	197.53	216.78	34.76	27.56	30.89	954.42
Nov 2023	231.40	189.50	198.65	34.29	26.23	28.30	874.62
Oct 2023	249.75	206.15	223.20	37.23	27.81	31.80	982.70
Sep 2023	259.78	222.63	226.10	38.92	31.37	32.22	995.47
Aug 2023	307.83	219.75	234.40	46.00	28.34	33.40	1,032.02
Jul 2023	240.83	171.15	209.63	39.42	24.19	29.87	922.94
Jun 2023	184.25	111.25	178.83	27.05	15.63	25.48	787.33
May 2023	126.70	91.00	124.13	18.43	12.77	17.69	546.50
Apr 2023	93.95	83.50	90.25	13.89	11.77	12.86	397.35
Mar 2023	89.98	77.50	83.75	13.26	10.83	11.93	368.73
Feb 2023	108.90	80.45	82.28	16.29	11.32	11.73	362.24
Jan 2023	112.78	95.03	103.38	16.84	12.23	14.73	455.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527