 |
|
|
| Share Prices |
|
| Elegant Floriculture & Agrotech (India) Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 12.4366812 | | BSE Code : 526473 | Market Cap: 11.13 | | NSE Code : | P / E : 5.23 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
5.73 |
4.85 |
5.07 |
11.64 |
9.11 |
10.01 |
11.61 |
| May 2026 |
6.54 |
4.58 |
5.58 |
12.50 |
7.71 |
11.02 |
12.78 |
| Apr 2026 |
5.36 |
4.11 |
4.93 |
9.67 |
6.56 |
8.50 |
9.86 |
| Mar 2026 |
5.09 |
4.03 |
4.15 |
9.25 |
6.75 |
7.16 |
8.30 |
| Feb 2026 |
5.23 |
4.16 |
4.74 |
9.83 |
7.00 |
8.17 |
9.48 |
| Jan 2026 |
4.94 |
4.07 |
4.40 |
8.95 |
6.75 |
7.59 |
8.80 |
| Share Prices Of
2025
|
| Dec 2025 |
5.19 |
4.41 |
4.51 |
9.29 |
7.43 |
7.78 |
9.02 |
| Nov 2025 |
5.60 |
4.83 |
5.04 |
10.24 |
7.89 |
8.69 |
10.08 |
| Oct 2025 |
6.18 |
5.15 |
5.45 |
11.55 |
8.41 |
9.40 |
10.90 |
| Sep 2025 |
8.74 |
5.73 |
5.99 |
16.32 |
9.45 |
10.33 |
11.98 |
| Aug 2025 |
11.62 |
6.04 |
6.09 |
22.13 |
10.33 |
10.50 |
12.18 |
| Jul 2025 |
7.92 |
4.71 |
7.92 |
13.66 |
7.65 |
13.66 |
15.84 |
| Jun 2025 |
5.41 |
4.38 |
4.97 |
9.91 |
6.68 |
8.57 |
9.94 |
| May 2025 |
5.40 |
4.63 |
5.06 |
9.65 |
7.64 |
8.72 |
10.12 |
| Apr 2025 |
5.94 |
4.80 |
5.17 |
10.71 |
7.77 |
8.91 |
10.34 |
| Mar 2025 |
6.11 |
5.02 |
5.16 |
10.82 |
8.42 |
8.90 |
10.32 |
| Feb 2025 |
6.72 |
5.82 |
5.86 |
484.79 |
374.49 |
390.67 |
11.72 |
| Jan 2025 |
6.94 |
5.62 |
6.31 |
513.75 |
348.61 |
420.67 |
12.62 |
| Share Prices Of
2024
|
| Dec 2024 |
6.94 |
6.26 |
6.52 |
477.81 |
401.31 |
434.67 |
13.04 |
| Nov 2024 |
7.76 |
6.17 |
6.55 |
559.12 |
395.93 |
436.67 |
13.10 |
| Oct 2024 |
7.68 |
6.03 |
7.18 |
559.34 |
374.08 |
478.67 |
14.36 |
| Sep 2024 |
7.00 |
6.20 |
6.50 |
490.49 |
406.77 |
433.33 |
13.00 |
| Aug 2024 |
6.80 |
5.37 |
6.32 |
472.08 |
308.58 |
421.33 |
12.64 |
| Jul 2024 |
7.05 |
5.12 |
6.35 |
531.86 |
295.21 |
423.33 |
12.70 |
| Jun 2024 |
6.90 |
5.53 |
6.12 |
522.90 |
340.36 |
408.00 |
12.24 |
| May 2024 |
6.88 |
6.00 |
6.09 |
505.71 |
382.17 |
406.00 |
12.18 |
| Apr 2024 |
7.25 |
5.88 |
6.35 |
508.59 |
376.01 |
423.33 |
12.70 |
| Mar 2024 |
6.86 |
5.31 |
5.83 |
477.52 |
312.25 |
388.67 |
11.66 |
| Feb 2024 |
7.80 |
6.25 |
6.70 |
0.00 |
0.00 |
0.00 |
13.40 |
| Jan 2024 |
8.90 |
6.61 |
7.23 |
0.00 |
0.00 |
0.00 |
14.46 |
| Share Prices Of
2023
|
| Dec 2023 |
8.00 |
6.45 |
7.10 |
0.00 |
0.00 |
0.00 |
14.20 |
| Nov 2023 |
7.19 |
6.11 |
6.99 |
0.00 |
0.00 |
0.00 |
13.98 |
| Oct 2023 |
8.20 |
6.32 |
6.75 |
0.00 |
0.00 |
0.00 |
13.50 |
| Sep 2023 |
7.55 |
5.78 |
6.46 |
0.00 |
0.00 |
0.00 |
12.92 |
| Aug 2023 |
6.65 |
5.51 |
6.12 |
0.00 |
0.00 |
0.00 |
12.24 |
| Jul 2023 |
7.11 |
5.35 |
6.02 |
0.00 |
0.00 |
0.00 |
12.04 |
| Jun 2023 |
6.95 |
6.05 |
6.41 |
0.00 |
0.00 |
0.00 |
12.82 |
| May 2023 |
8.06 |
5.86 |
6.69 |
0.00 |
0.00 |
0.00 |
13.38 |
| Apr 2023 |
8.00 |
5.71 |
6.97 |
0.00 |
0.00 |
0.00 |
13.94 |
| Mar 2023 |
7.30 |
5.80 |
6.16 |
0.00 |
0.00 |
0.00 |
12.32 |
| Feb 2023 |
7.90 |
6.22 |
6.80 |
120.81 |
83.87 |
97.14 |
13.60 |
| Jan 2023 |
8.50 |
6.75 |
6.87 |
128.22 |
94.74 |
98.14 |
13.74 |
| Top |
| |
|
|
|
|
|
|