|
|
| Share Prices |
|
| CreditAccess Grameen Ltd | | Industry : Finance & Investments | Chairman : George Joseph | | Home : MNC Associate | Book Value: 435.4544221 | | BSE Code : 541770 | Market Cap: 20714.32 | | NSE Code : CREDITACC | P / E : 38.98 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,252.15 |
1,101.00 |
1,210.55 |
14.44 |
12.05 |
13.37 |
19,337.36 |
| May 2025 |
1,253.65 |
1,066.50 |
1,144.95 |
14.78 |
10.81 |
12.65 |
18,288.63 |
| Apr 2025 |
1,177.90 |
860.00 |
1,084.95 |
13.41 |
8.54 |
11.98 |
17,328.78 |
| Mar 2025 |
1,052.90 |
882.55 |
952.55 |
12.12 |
9.52 |
10.52 |
15,214.09 |
| Feb 2025 |
1,102.70 |
848.00 |
920.35 |
12.52 |
9.30 |
10.16 |
14,689.41 |
| Jan 2025 |
1,118.00 |
750.05 |
1,085.70 |
12.71 |
6.66 |
11.98 |
17,328.13 |
| Share Prices Of
2024
|
| Dec 2024 |
946.75 |
810.10 |
887.35 |
10.62 |
8.91 |
9.79 |
14,159.60 |
| Nov 2024 |
1,014.05 |
860.10 |
900.30 |
11.50 |
9.46 |
9.93 |
14,364.18 |
| Oct 2024 |
1,218.10 |
910.85 |
981.70 |
13.67 |
9.55 |
10.83 |
15,655.19 |
| Sep 2024 |
1,294.15 |
1,176.35 |
1,197.10 |
14.51 |
12.66 |
13.20 |
19,089.29 |
| Aug 2024 |
1,334.00 |
1,153.55 |
1,220.75 |
14.83 |
12.13 |
13.46 |
19,464.62 |
| Jul 2024 |
1,408.95 |
1,214.65 |
1,326.65 |
15.94 |
12.84 |
14.63 |
21,152.54 |
| Jun 2024 |
1,553.00 |
1,193.70 |
1,322.35 |
17.77 |
12.43 |
14.58 |
21,079.82 |
| May 2024 |
1,521.40 |
1,302.10 |
1,322.25 |
17.87 |
14.19 |
14.58 |
21,074.46 |
| Apr 2024 |
1,539.45 |
1,394.10 |
1,509.20 |
17.61 |
15.29 |
16.64 |
24,053.17 |
| Mar 2024 |
1,501.45 |
1,278.00 |
1,439.70 |
16.77 |
13.00 |
15.87 |
22,945.50 |
| Feb 2024 |
1,659.95 |
1,451.20 |
1,469.85 |
32.68 |
27.63 |
28.35 |
23,414.67 |
| Jan 2024 |
1,789.75 |
1,504.50 |
1,589.30 |
35.25 |
27.38 |
30.63 |
25,302.34 |
| Share Prices Of
2023
|
| Dec 2023 |
1,794.40 |
1,578.10 |
1,597.55 |
35.73 |
30.25 |
30.78 |
25,429.16 |
| Nov 2023 |
1,759.75 |
1,565.35 |
1,698.35 |
35.34 |
29.11 |
32.72 |
27,029.26 |
| Oct 2023 |
1,637.00 |
1,292.95 |
1,594.95 |
32.37 |
24.51 |
30.73 |
25,381.63 |
| Sep 2023 |
1,492.20 |
1,277.00 |
1,316.90 |
29.37 |
24.35 |
25.37 |
20,953.63 |
| Aug 2023 |
1,502.30 |
1,362.05 |
1,414.10 |
28.78 |
25.60 |
27.23 |
22,495.57 |
| Jul 2023 |
1,472.10 |
1,240.35 |
1,459.60 |
28.11 |
23.28 |
27.63 |
22,826.54 |
| Jun 2023 |
1,397.65 |
1,169.80 |
1,248.55 |
26.73 |
21.73 |
23.62 |
19,508.85 |
| May 2023 |
1,287.45 |
970.00 |
1,236.00 |
25.36 |
18.22 |
23.38 |
19,310.73 |
| Apr 2023 |
1,042.10 |
903.20 |
963.90 |
21.44 |
16.72 |
18.23 |
15,059.11 |
| Mar 2023 |
1,010.00 |
876.10 |
915.10 |
19.44 |
15.86 |
17.31 |
14,296.71 |
| Feb 2023 |
1,020.20 |
865.15 |
964.65 |
45.93 |
36.81 |
42.68 |
15,068.69 |
| Jan 2023 |
935.85 |
834.10 |
861.65 |
42.58 |
35.72 |
38.12 |
13,457.76 |
| Share Prices Of
2022
|
| Dec 2022 |
963.30 |
845.00 |
914.00 |
43.17 |
35.52 |
40.43 |
14,274.00 |
| Nov 2022 |
1,008.65 |
925.00 |
960.20 |
44.98 |
38.80 |
42.46 |
14,991.41 |
| Oct 2022 |
1,026.95 |
905.55 |
973.90 |
46.63 |
38.52 |
43.06 |
15,204.72 |
| Sep 2022 |
1,094.00 |
968.10 |
995.45 |
50.24 |
40.75 |
44.01 |
15,539.52 |
| Aug 2022 |
1,075.00 |
960.35 |
999.10 |
49.61 |
41.99 |
44.14 |
15,584.90 |
| Jul 2022 |
1,094.45 |
947.00 |
1,057.50 |
50.50 |
40.36 |
46.72 |
16,495.12 |
| Jun 2022 |
1,154.35 |
877.40 |
1,016.35 |
55.06 |
38.39 |
44.89 |
15,848.04 |
| May 2022 |
1,128.30 |
850.55 |
1,072.10 |
52.44 |
36.62 |
47.34 |
16,715.37 |
| Apr 2022 |
1,090.00 |
847.00 |
1,032.60 |
50.16 |
36.25 |
45.59 |
16,095.34 |
| Mar 2022 |
878.25 |
645.75 |
849.05 |
40.70 |
28.21 |
37.48 |
13,233.83 |
| Feb 2022 |
786.75 |
603.90 |
749.60 |
92.57 |
64.31 |
82.04 |
11,682.33 |
| Jan 2022 |
651.40 |
560.00 |
628.15 |
74.97 |
60.25 |
68.73 |
9,786.43 |
| Top |
| |
|
|
|
|
|