 |
|
|
| Share Prices |
|
| ASL Industries Ltd | | Industry : Auto Ancillaries | Chairman : Kiran Thakore | | Home : Indian Private | Book Value: 33.6373018 | | BSE Code : 538418 | Market Cap: 120.94 | | NSE Code : ASLIND | P / E : 1451.25 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
116.10 |
116.10 |
116.10 |
0.00 |
0.00 |
0.00 |
120.94 |
| Share Prices Of
2025
|
| Dec 2025 |
118.60 |
97.50 |
116.15 |
0.00 |
0.00 |
0.00 |
120.99 |
| Nov 2025 |
95.60 |
81.70 |
95.60 |
0.00 |
0.00 |
0.00 |
99.59 |
| Oct 2025 |
83.45 |
65.00 |
83.45 |
965.90 |
752.35 |
965.90 |
86.93 |
| Sep 2025 |
63.75 |
45.50 |
63.75 |
737.88 |
526.64 |
737.88 |
66.41 |
| Aug 2025 |
53.00 |
47.35 |
49.00 |
643.82 |
548.05 |
567.15 |
51.04 |
| Jul 2025 |
53.25 |
40.05 |
53.00 |
619.25 |
450.62 |
613.45 |
55.21 |
| Jun 2025 |
46.35 |
41.95 |
41.95 |
536.48 |
485.55 |
485.55 |
43.70 |
| May 2025 |
47.30 |
33.90 |
47.30 |
547.48 |
359.99 |
547.48 |
49.27 |
| Apr 2025 |
53.55 |
37.00 |
38.50 |
638.29 |
388.85 |
445.62 |
40.11 |
| Mar 2025 |
38.85 |
29.00 |
38.85 |
449.67 |
304.19 |
449.67 |
40.47 |
| Feb 2025 |
34.85 |
29.90 |
32.00 |
100.99 |
86.52 |
92.60 |
33.33 |
| Jan 2025 |
39.20 |
32.20 |
34.95 |
113.43 |
84.39 |
101.13 |
36.41 |
| Share Prices Of
2024
|
| Dec 2024 |
35.40 |
29.55 |
32.85 |
109.22 |
77.39 |
95.06 |
34.22 |
| Nov 2024 |
45.80 |
36.00 |
36.00 |
139.38 |
104.17 |
104.17 |
37.50 |
| Sep 2024 |
50.35 |
44.00 |
44.00 |
145.69 |
127.32 |
127.32 |
45.84 |
| Jun 2024 |
55.75 |
53.00 |
53.00 |
161.32 |
153.36 |
153.36 |
55.21 |
| May 2024 |
58.90 |
55.50 |
55.90 |
174.58 |
155.01 |
161.75 |
58.23 |
| Apr 2024 |
58.85 |
48.50 |
55.00 |
182.21 |
140.34 |
159.15 |
57.29 |
| Mar 2024 |
65.55 |
48.50 |
48.50 |
189.68 |
140.34 |
140.34 |
50.52 |
| Feb 2024 |
80.00 |
57.30 |
69.00 |
51.13 |
36.62 |
44.10 |
71.88 |
| Jan 2024 |
54.65 |
41.80 |
54.65 |
34.93 |
26.71 |
34.93 |
56.93 |
| Share Prices Of
2023
|
| Dec 2023 |
41.70 |
37.90 |
41.70 |
26.65 |
24.22 |
26.65 |
43.44 |
| Nov 2023 |
42.15 |
32.50 |
41.30 |
29.76 |
20.77 |
26.39 |
43.02 |
| Oct 2023 |
42.30 |
22.75 |
40.15 |
27.72 |
14.54 |
25.66 |
41.82 |
| Sep 2023 |
21.70 |
17.10 |
21.70 |
13.87 |
10.18 |
13.87 |
22.61 |
| Aug 2023 |
20.00 |
16.65 |
17.60 |
12.78 |
9.73 |
11.25 |
18.33 |
| Jul 2023 |
24.20 |
21.80 |
21.80 |
15.47 |
13.93 |
13.93 |
22.71 |
| Jun 2023 |
23.75 |
21.00 |
22.00 |
17.17 |
13.42 |
14.06 |
22.92 |
| May 2023 |
21.60 |
21.60 |
21.60 |
13.80 |
13.80 |
13.80 |
22.50 |
| Apr 2023 |
24.70 |
22.00 |
22.00 |
15.79 |
14.06 |
14.06 |
22.92 |
| Mar 2023 |
27.35 |
26.00 |
26.00 |
17.48 |
16.62 |
16.62 |
27.08 |
| Feb 2023 |
28.75 |
28.75 |
28.75 |
19.83 |
19.83 |
19.83 |
29.95 |
| Jan 2023 |
30.25 |
23.75 |
28.75 |
20.87 |
16.11 |
19.83 |
29.95 |
| Top |
| |
|
|
|
|
|
|