|
|
| Share Prices |
|
| ASM Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : M R Vikram | | Home : Indian Private | Book Value: 218.3691537 | | BSE Code : 526433 | Market Cap: 5140.7 | | NSE Code : | P / E : 82.13 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
3,436.15 |
2,402.10 |
3,231.10 |
206.73 |
132.81 |
181.69 |
4,713.10 |
| Mar 2026 |
2,546.00 |
2,099.90 |
2,431.00 |
153.56 |
115.89 |
136.70 |
3,546.02 |
| Feb 2026 |
2,929.00 |
2,250.50 |
2,372.80 |
175.44 |
120.03 |
133.43 |
3,461.12 |
| Jan 2026 |
3,305.00 |
2,608.10 |
2,986.65 |
191.62 |
146.31 |
167.95 |
4,356.52 |
| Share Prices Of
2025
|
| Dec 2025 |
3,755.00 |
2,939.00 |
3,280.30 |
222.32 |
157.64 |
184.46 |
4,784.86 |
| Nov 2025 |
4,300.00 |
3,261.35 |
3,611.60 |
250.07 |
181.20 |
203.09 |
5,268.12 |
| Oct 2025 |
4,175.00 |
3,360.00 |
3,476.45 |
239.20 |
183.73 |
195.49 |
5,070.98 |
| Sep 2025 |
4,595.55 |
3,302.05 |
4,015.00 |
260.21 |
174.48 |
225.77 |
5,856.54 |
| Aug 2025 |
3,980.80 |
2,601.50 |
3,700.95 |
230.27 |
139.29 |
208.11 |
5,398.45 |
| Jul 2025 |
3,290.00 |
2,521.00 |
2,835.25 |
184.15 |
123.66 |
153.42 |
3,979.83 |
| Jun 2025 |
2,879.00 |
2,136.65 |
2,662.80 |
151.81 |
102.65 |
133.75 |
3,469.54 |
| May 2025 |
2,644.00 |
1,300.00 |
2,431.80 |
145.17 |
61.14 |
122.15 |
3,168.56 |
| Apr 2025 |
1,495.00 |
1,108.80 |
1,376.55 |
69.67 |
48.23 |
67.26 |
1,744.79 |
| Mar 2025 |
1,345.00 |
1,160.00 |
1,273.65 |
63.55 |
50.56 |
57.80 |
1,499.38 |
| Feb 2025 |
1,340.00 |
1,033.20 |
1,171.80 |
670.54 |
435.17 |
563.05 |
1,379.47 |
| Jan 2025 |
1,525.00 |
1,075.05 |
1,221.75 |
762.36 |
478.98 |
587.05 |
1,438.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,529.00 |
1,321.70 |
1,362.80 |
754.45 |
624.15 |
654.83 |
1,604.32 |
| Nov 2024 |
1,620.00 |
1,342.55 |
1,419.55 |
845.84 |
619.78 |
682.09 |
1,671.13 |
| Oct 2024 |
1,720.00 |
1,244.00 |
1,494.90 |
883.75 |
513.48 |
718.30 |
1,759.84 |
| Sep 2024 |
1,864.00 |
1,440.00 |
1,620.05 |
986.23 |
677.59 |
778.44 |
1,907.17 |
| Aug 2024 |
1,644.95 |
1,276.15 |
1,487.15 |
842.08 |
543.63 |
714.58 |
1,750.71 |
| Jul 2024 |
1,677.95 |
1,141.00 |
1,512.60 |
881.00 |
540.74 |
726.81 |
1,780.67 |
| Jun 2024 |
1,370.60 |
953.55 |
1,201.65 |
696.73 |
451.16 |
577.39 |
1,414.61 |
| May 2024 |
1,260.00 |
973.00 |
1,048.00 |
644.29 |
454.88 |
503.56 |
1,233.73 |
| Apr 2024 |
1,249.00 |
890.00 |
1,159.95 |
615.37 |
406.96 |
557.36 |
1,365.52 |
| Mar 2024 |
1,118.00 |
885.75 |
890.75 |
545.94 |
423.21 |
428.01 |
1,048.61 |
| Feb 2024 |
1,114.95 |
450.00 |
965.85 |
91.45 |
33.55 |
72.24 |
1,059.76 |
| Jan 2024 |
491.95 |
450.00 |
461.60 |
37.48 |
33.32 |
34.52 |
506.48 |
| Share Prices Of
2023
|
| Dec 2023 |
502.00 |
441.80 |
457.65 |
38.32 |
31.63 |
34.23 |
502.15 |
| Nov 2023 |
487.00 |
439.95 |
452.50 |
37.40 |
32.65 |
33.84 |
496.50 |
| Oct 2023 |
490.00 |
416.65 |
451.65 |
37.58 |
28.88 |
33.78 |
495.56 |
| Sep 2023 |
522.00 |
445.10 |
480.95 |
40.55 |
31.31 |
35.97 |
527.71 |
| Aug 2023 |
558.75 |
459.00 |
477.75 |
42.77 |
33.56 |
35.73 |
524.20 |
| Jul 2023 |
572.00 |
509.00 |
545.75 |
43.98 |
37.59 |
40.82 |
598.81 |
| Jun 2023 |
615.00 |
400.20 |
519.75 |
49.79 |
29.50 |
38.87 |
570.28 |
| May 2023 |
500.00 |
365.50 |
425.85 |
40.60 |
25.50 |
31.85 |
467.25 |
| Apr 2023 |
494.40 |
378.00 |
411.40 |
37.56 |
24.25 |
28.04 |
411.40 |
| Mar 2023 |
418.70 |
355.05 |
382.70 |
30.09 |
24.01 |
26.09 |
382.70 |
| Feb 2023 |
488.00 |
380.00 |
382.80 |
41.76 |
29.38 |
29.81 |
382.80 |
| Jan 2023 |
490.00 |
434.10 |
440.20 |
39.47 |
33.34 |
34.28 |
440.20 |
| Top |
| |
|
|
|
|
|