Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bajaj Finance Ltd
    Industry   : Finance & Investments  Chairman  : Sanjiv Bajaj
    Home        : Bajaj  Book Value: 141.6024598
    BSE Code  : 500034  Market Cap: 576810.07
    NSE Code  : BAJFINANCE  P / E              : 39.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 933.50 857.31 917.48 46.19 40.73 45.06 570,145.25
Apr 2025 970.98 810.21 863.57 49.80 37.63 42.41 536,647.14
Mar 2025 925.90 821.10 894.88 46.30 39.59 43.95 556,100.96
Feb 2025 873.60 778.25 854.23 43.00 37.03 41.85 529,515.84
Jan 2025 825.00 681.00 788.56 42.15 32.71 38.58 488,112.76
Share Prices Of 2024
Dec 2024 725.65 649.30 682.14 36.04 31.01 33.37 422,242.25
Nov 2024 704.00 645.31 657.75 35.10 31.51 32.18 407,141.83
Oct 2024 781.24 660.85 689.16 38.77 30.53 33.71 426,584.51
Sep 2024 782.39 719.51 770.19 38.88 34.96 37.68 476,744.78
Aug 2024 723.21 642.61 720.62 35.51 30.65 35.25 446,058.03
Jul 2024 732.50 654.32 680.85 36.93 31.69 33.31 421,440.55
Jun 2024 743.11 637.66 711.58 36.85 30.56 34.81 440,462.31
May 2024 740.00 658.36 670.25 38.64 32.10 32.79 414,882.28
Apr 2024 741.70 669.14 693.11 36.73 32.55 33.91 429,029.44
Mar 2024 734.97 619.00 724.04 36.50 29.70 35.42 448,175.00
Feb 2024 691.00 636.80 649.59 41.84 37.46 38.98 401,461.61
Jan 2024 783.00 680.60 686.38 47.65 40.78 41.19 424,198.68
Share Prices Of 2023
Dec 2023 769.39 714.26 732.69 47.43 42.19 43.97 452,819.33
Nov 2023 763.50 693.72 712.49 45.73 39.21 42.75 440,335.26
Oct 2023 819.00 735.50 749.15 48.32 42.42 44.07 453,920.84
Sep 2023 790.00 715.43 780.94 46.65 41.15 45.94 473,186.02
Aug 2023 733.20 680.50 716.52 43.51 38.66 42.15 434,152.75
Jul 2023 799.99 715.55 729.97 48.04 41.06 42.95 442,302.36
Jun 2023 739.60 694.72 715.93 43.58 40.58 42.12 433,795.26
May 2023 702.47 615.64 699.27 41.48 36.06 41.11 423,358.50
Apr 2023 629.20 563.28 628.04 37.06 32.65 36.92 380,233.78
Mar 2023 620.73 548.73 561.54 37.23 31.89 33.01 339,972.73
Feb 2023 652.70 564.50 611.65 62.93 52.99 58.15 370,307.76
Jan 2023 665.85 568.01 588.56 63.80 53.29 55.95 356,331.43
Share Prices Of 2022
Dec 2022 677.00 630.00 657.42 64.58 58.74 62.50 398,018.26
Nov 2022 727.85 660.91 672.31 70.06 62.16 63.92 407,036.13
Oct 2022 759.50 693.20 713.97 74.10 65.56 67.88 432,258.31
Sep 2022 777.70 702.80 733.76 74.47 64.00 69.76 444,236.73
Aug 2022 763.50 682.50 730.38 73.65 63.58 69.44 442,193.40
Jul 2022 726.39 534.01 720.89 69.58 48.28 68.53 436,447.88
Jun 2022 616.50 523.56 540.05 59.92 48.06 51.34 326,959.03
May 2022 666.50 549.10 607.89 66.60 50.77 57.79 368,031.35
Apr 2022 759.00 658.00 667.22 73.13 61.21 63.43 403,954.49
Mar 2022 744.40 591.41 725.91 72.57 53.84 69.01 439,487.13
Feb 2022 729.88 659.20 700.19 114.18 99.95 106.72 422,627.71
Jan 2022 804.35 671.00 700.22 130.26 100.34 106.72 422,645.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView