|
|
| Share Prices |
|
| Bajaj Finance Ltd | | Industry : Finance & Investments | Chairman : Sanjiv Bajaj | | Home : Bajaj | Book Value: 1416.0246028 | | BSE Code : 500034 | Market Cap: 550725.61 | | NSE Code : BAJFINANCE | P / E : 37.42 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
9,709.75 |
8,102.05 |
8,635.70 |
49.80 |
37.63 |
42.41 |
536,647.14 |
| Mar 2025 |
9,258.95 |
8,211.00 |
8,948.75 |
46.30 |
39.59 |
43.95 |
556,100.96 |
| Feb 2025 |
8,736.00 |
7,782.50 |
8,542.25 |
43.00 |
37.03 |
41.85 |
529,515.84 |
| Jan 2025 |
8,249.95 |
6,810.00 |
7,885.55 |
42.15 |
32.71 |
38.58 |
488,112.76 |
| Share Prices Of
2024
|
| Dec 2024 |
7,256.45 |
6,493.00 |
6,821.40 |
36.04 |
31.01 |
33.37 |
422,242.25 |
| Nov 2024 |
7,039.95 |
6,453.10 |
6,577.45 |
35.10 |
31.51 |
32.18 |
407,141.83 |
| Oct 2024 |
7,812.40 |
6,608.45 |
6,891.55 |
38.77 |
30.53 |
33.71 |
426,584.51 |
| Sep 2024 |
7,823.85 |
7,195.05 |
7,701.90 |
38.88 |
34.96 |
37.68 |
476,744.78 |
| Aug 2024 |
7,232.10 |
6,426.05 |
7,206.15 |
35.51 |
30.65 |
35.25 |
446,058.03 |
| Jul 2024 |
7,325.00 |
6,543.20 |
6,808.45 |
36.93 |
31.69 |
33.31 |
421,440.55 |
| Jun 2024 |
7,431.10 |
6,376.55 |
7,115.75 |
36.85 |
30.56 |
34.81 |
440,462.31 |
| May 2024 |
7,400.00 |
6,583.60 |
6,702.50 |
38.64 |
32.10 |
32.79 |
414,882.28 |
| Apr 2024 |
7,417.00 |
6,691.40 |
6,931.05 |
36.73 |
32.55 |
33.91 |
429,029.44 |
| Mar 2024 |
7,349.65 |
6,190.00 |
7,240.35 |
36.50 |
29.70 |
35.42 |
448,175.00 |
| Feb 2024 |
6,909.95 |
6,368.00 |
6,495.90 |
41.84 |
37.46 |
38.98 |
401,461.61 |
| Jan 2024 |
7,829.95 |
6,806.00 |
6,863.80 |
47.65 |
40.78 |
41.19 |
424,198.68 |
| Share Prices Of
2023
|
| Dec 2023 |
7,693.85 |
7,142.55 |
7,326.90 |
47.43 |
42.19 |
43.97 |
452,819.33 |
| Nov 2023 |
7,635.00 |
6,937.15 |
7,124.90 |
45.73 |
39.21 |
42.75 |
440,335.26 |
| Oct 2023 |
8,190.00 |
7,355.00 |
7,491.45 |
48.32 |
42.42 |
44.07 |
453,920.84 |
| Sep 2023 |
7,900.00 |
7,154.25 |
7,809.40 |
46.65 |
41.15 |
45.94 |
473,186.02 |
| Aug 2023 |
7,331.95 |
6,805.00 |
7,165.20 |
43.51 |
38.66 |
42.15 |
434,152.75 |
| Jul 2023 |
7,999.90 |
7,155.45 |
7,299.70 |
48.04 |
41.06 |
42.95 |
442,302.36 |
| Jun 2023 |
7,396.00 |
6,947.15 |
7,159.30 |
43.58 |
40.58 |
42.12 |
433,795.26 |
| May 2023 |
7,024.70 |
6,156.35 |
6,992.70 |
41.48 |
36.06 |
41.11 |
423,358.50 |
| Apr 2023 |
6,292.00 |
5,632.75 |
6,280.40 |
37.06 |
32.65 |
36.92 |
380,233.78 |
| Mar 2023 |
6,207.25 |
5,487.25 |
5,615.40 |
37.23 |
31.89 |
33.01 |
339,972.73 |
| Feb 2023 |
6,527.00 |
5,645.00 |
6,116.45 |
62.93 |
52.99 |
58.15 |
370,307.76 |
| Jan 2023 |
6,658.50 |
5,680.10 |
5,885.60 |
63.80 |
53.29 |
55.95 |
356,331.43 |
| Share Prices Of
2022
|
| Dec 2022 |
6,770.00 |
6,300.00 |
6,574.15 |
64.58 |
58.74 |
62.50 |
398,018.26 |
| Nov 2022 |
7,278.45 |
6,609.05 |
6,723.10 |
70.06 |
62.16 |
63.92 |
407,036.13 |
| Oct 2022 |
7,595.00 |
6,932.00 |
7,139.70 |
74.10 |
65.56 |
67.88 |
432,258.31 |
| Sep 2022 |
7,777.00 |
7,028.00 |
7,337.55 |
74.47 |
64.00 |
69.76 |
444,236.73 |
| Aug 2022 |
7,635.00 |
6,825.00 |
7,303.80 |
73.65 |
63.58 |
69.44 |
442,193.40 |
| Jul 2022 |
7,263.85 |
5,340.05 |
7,208.90 |
69.58 |
48.28 |
68.53 |
436,447.88 |
| Jun 2022 |
6,165.00 |
5,235.60 |
5,400.45 |
59.92 |
48.06 |
51.34 |
326,959.03 |
| May 2022 |
6,665.00 |
5,491.00 |
6,078.85 |
66.60 |
50.77 |
57.79 |
368,031.35 |
| Apr 2022 |
7,590.00 |
6,580.00 |
6,672.20 |
73.13 |
61.21 |
63.43 |
403,954.49 |
| Mar 2022 |
7,444.00 |
5,914.05 |
7,259.10 |
72.57 |
53.84 |
69.01 |
439,487.13 |
| Feb 2022 |
7,298.75 |
6,591.95 |
7,001.85 |
114.18 |
99.95 |
106.72 |
422,627.71 |
| Jan 2022 |
8,043.50 |
6,710.00 |
7,002.15 |
130.26 |
100.34 |
106.72 |
422,645.81 |
| Top |
| |
|
|
|
|
|