"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

BPL Ltd
Industry : Electronics - Components	Chairman : Ajit G Nambiar
Home : BPL	Book Value: 51.5319614
BSE Code : 500074	Market Cap: 206.82
NSE Code : BPL	P / E : 4.1

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	61.85	53.40	55.20	0.00	0.00	0.00	270.35
Jan 2026	73.40	54.18	58.02	0.00	0.00	0.00	284.16
Share Prices Of 2025
Dec 2025	63.69	49.66	59.40	0.00	0.00	0.00	290.92
Nov 2025	78.32	59.10	62.20	0.00	0.00	0.00	304.63
Oct 2025	83.50	70.10	75.08	0.00	0.00	0.00	367.71
Sep 2025	91.10	75.15	76.71	0.00	0.00	0.00	375.69
Aug 2025	84.90	74.20	77.87	0.00	0.00	0.00	381.37
Jul 2025	93.12	79.11	81.72	0.00	0.00	0.00	400.23
Jun 2025	100.30	80.50	93.19	0.00	0.00	0.00	456.41
May 2025	90.30	67.75	82.98	0.00	0.00	0.00	406.40
Apr 2025	81.55	64.53	72.21	0.00	0.00	0.00	353.65
Mar 2025	83.99	68.67	71.19	0.00	0.00	0.00	348.66
Feb 2025	99.45	68.13	77.86	36.92	22.95	28.12	381.33
Jan 2025	109.30	89.10	96.20	40.31	30.90	34.75	471.15
Share Prices Of 2024
Dec 2024	144.20	102.00	102.70	60.06	36.59	37.09	502.98
Nov 2024	119.90	94.80	116.50	44.57	32.82	42.08	570.57
Oct 2024	124.50	101.70	108.30	46.65	34.13	39.12	530.41
Sep 2024	124.90	105.90	108.00	47.67	37.47	39.01	528.94
Aug 2024	132.00	113.70	120.85	49.18	40.90	43.65	591.87
Jul 2024	147.60	120.00	127.10	55.31	40.70	45.91	622.48
Jun 2024	138.90	87.41	128.26	52.59	31.00	46.32	628.16
May 2024	111.50	92.55	94.70	41.71	32.67	34.20	463.80
Apr 2024	118.60	89.34	109.18	45.25	31.42	39.43	534.72
Mar 2024	102.80	79.05	87.75	38.44	28.28	31.69	429.76
Feb 2024	127.50	94.15	100.85	115.59	75.59	86.05	493.92
Jan 2024	123.95	83.00	113.24	113.47	68.95	96.62	554.60
Share Prices Of 2023
Dec 2023	89.98	81.10	85.46	80.97	69.07	72.92	418.55
Nov 2023	99.18	80.00	88.10	85.02	63.67	75.17	431.48
Oct 2023	102.90	74.35	81.97	88.20	62.08	69.94	401.45
Sep 2023	90.74	67.20	83.84	84.22	52.59	71.54	410.61
Aug 2023	72.00	62.20	69.86	62.70	52.17	59.61	342.14
Jul 2023	67.85	58.50	64.15	61.75	49.16	54.74	314.18
Jun 2023	64.70	58.51	59.30	56.26	49.50	50.60	290.43
May 2023	64.00	57.05	59.40	56.76	47.50	50.68	290.92
Apr 2023	66.00	52.70	61.79	57.44	44.76	52.72	302.62
Mar 2023	62.39	46.82	53.41	54.39	38.52	45.57	261.58
Feb 2023	67.50	58.40	58.65	26.63	21.98	22.16	287.24
Jan 2023	77.50	60.15	65.75	31.03	21.30	24.85	322.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView