"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Max Financial Services Ltd
Industry : Miscellaneous	Chairman : Analjit Singh
Home : Analjit Singh	Book Value: 195.378379
BSE Code : 500271	Market Cap: 56465.95
NSE Code : MFSL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,645.80	1,504.00	1,545.95	0.00	0.00	0.00	53,353.02
Sep 2025	1,650.00	1,531.10	1,575.35	0.00	0.00	0.00	54,367.66
Aug 2025	1,678.80	1,433.20	1,601.90	0.00	0.00	0.00	55,283.94
Jul 2025	1,668.95	1,480.95	1,504.95	0.00	0.00	0.00	51,938.05
Jun 2025	1,658.90	1,492.00	1,651.10	0.00	0.00	0.00	56,981.90
May 2025	1,516.15	1,246.80	1,502.00	0.00	0.00	0.00	51,836.24
Apr 2025	1,314.90	1,090.65	1,304.60	0.00	0.00	0.00	45,023.67
Mar 2025	1,187.95	972.55	1,147.65	0.00	0.00	0.00	39,607.10
Feb 2025	1,166.80	995.75	998.30	0.00	0.00	0.00	34,452.81
Jan 2025	1,130.00	1,019.05	1,115.70	0.00	0.00	0.00	38,504.46
Share Prices Of 2024
Dec 2024	1,198.30	1,088.10	1,114.50	0.00	0.00	0.00	38,463.04
Nov 2024	1,299.90	1,094.00	1,133.50	0.00	0.00	0.00	39,118.76
Oct 2024	1,311.20	1,133.00	1,283.10	0.00	0.00	0.00	44,281.68
Sep 2024	1,212.15	1,075.60	1,189.45	0.00	0.00	0.00	41,049.68
Aug 2024	1,131.40	986.50	1,075.40	0.00	0.00	0.00	37,113.64
Jul 2024	1,139.95	960.00	1,114.30	0.00	0.00	0.00	38,456.14
Jun 2024	1,004.50	864.30	972.05	0.00	0.00	0.00	33,546.88
May 2024	1,037.85	909.50	917.20	0.00	0.00	0.00	31,653.93
Apr 2024	1,092.60	955.05	1,010.70	0.00	0.00	0.00	34,880.75
Mar 2024	1,026.30	930.35	1,001.70	0.00	0.00	0.00	34,570.15
Feb 2024	1,005.00	867.05	969.25	0.00	0.00	0.00	33,450.25
Jan 2024	962.55	855.10	891.15	0.00	0.00	0.00	30,754.90
Share Prices Of 2023
Dec 2023	1,069.15	919.65	954.50	0.00	0.00	0.00	32,941.20
Nov 2023	1,025.35	868.05	1,019.90	0.00	0.00	0.00	35,198.26
Oct 2023	950.05	863.40	914.10	0.00	0.00	0.00	31,546.94
Sep 2023	967.90	900.00	910.30	0.00	0.00	0.00	31,415.80
Aug 2023	945.00	754.00	932.75	0.00	0.00	0.00	32,190.58
Jul 2023	839.20	790.50	815.60	0.00	0.00	0.00	28,147.56
Jun 2023	824.30	660.05	811.10	0.00	0.00	0.00	27,992.26
May 2023	710.40	630.35	706.95	0.00	0.00	0.00	24,397.89
Apr 2023	656.10	599.30	639.65	0.00	0.00	0.00	22,075.27
Mar 2023	708.10	604.40	635.00	0.00	0.00	0.00	21,914.79
Feb 2023	858.35	678.90	692.45	327.51	221.56	232.87	23,897.47
Jan 2023	870.50	674.45	835.55	298.20	223.47	281.00	28,836.06
Share Prices Of 2022
Dec 2022	729.15	656.65	677.45	256.58	213.72	227.83	23,379.80
Nov 2022	731.75	627.80	705.80	250.09	206.12	237.36	24,358.20
Oct 2022	777.70	664.95	707.65	263.71	208.48	237.99	24,422.05
Sep 2022	857.65	749.50	763.75	291.16	250.92	256.85	26,358.14
Aug 2022	884.70	767.50	823.90	300.83	253.41	277.08	28,434.01
Jul 2022	878.05	774.50	860.15	301.44	250.79	289.27	29,685.05
Jun 2022	835.45	764.90	782.95	286.45	252.99	263.31	27,020.76
May 2022	805.20	697.05	795.30	274.16	230.89	267.46	27,446.98
Apr 2022	814.00	714.00	757.55	280.17	236.66	254.77	26,144.17
Mar 2022	861.35	700.10	753.90	305.89	234.26	253.54	26,018.20
Feb 2022	960.00	796.10	829.65	344.86	265.47	288.31	28,632.45
Jan 2022	1,081.00	862.55	954.45	380.20	289.87	331.68	32,939.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView