"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indbank Merchant Banking Services Ltd
Industry : Finance & Investments	Chairman : Ashutosh Choudhury
Home : GoI - PSB	Book Value: 22.2487607
BSE Code : 511473	Market Cap: 157.15
NSE Code : INDBANK	P / E : 22.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	35.98	30.61	33.46	20.23	15.05	17.55	148.50
May 2026	36.35	31.00	33.13	20.00	15.04	17.38	147.03
Apr 2026	38.77	30.60	34.49	21.88	15.74	18.09	153.07
Mar 2026	35.20	29.00	29.13	19.06	15.15	15.28	129.28
Feb 2026	40.50	34.68	35.35	23.90	18.19	18.54	156.88
Jan 2026	41.85	34.15	35.73	24.03	17.62	18.74	158.57
Share Prices Of 2025
Dec 2025	39.99	33.45	35.10	24.71	16.61	18.41	155.77
Nov 2025	42.10	33.00	36.74	23.84	15.55	19.27	163.05
Oct 2025	47.00	32.55	40.55	25.30	16.74	21.27	179.96
Sep 2025	35.99	31.01	33.13	19.78	15.23	17.38	147.03
Aug 2025	36.40	31.00	35.03	19.58	15.78	18.38	155.46
Jul 2025	36.85	32.25	33.16	20.96	16.45	17.40	147.16
Jun 2025	37.80	32.01	35.05	20.40	15.89	18.39	155.55
May 2025	37.90	30.00	35.06	21.78	14.08	18.39	155.60
Apr 2025	39.40	23.51	33.61	21.66	10.33	17.63	149.16
Mar 2025	34.10	27.92	28.06	18.76	14.57	14.72	124.53
Feb 2025	39.80	29.62	30.07	22.24	15.56	16.04	133.45
Jan 2025	48.00	37.51	38.75	26.30	19.70	20.67	171.97
Share Prices Of 2024
Dec 2024	52.98	43.25	46.33	30.34	22.59	24.71	205.61
Nov 2024	48.00	39.00	43.10	27.33	19.22	22.99	191.28
Oct 2024	53.00	41.20	45.04	32.86	21.12	24.02	199.89
Sep 2024	52.40	46.00	46.20	29.22	24.43	24.64	205.04
Aug 2024	55.88	44.53	48.65	31.75	21.72	25.95	215.91
Jul 2024	59.38	47.38	54.63	33.14	24.49	29.14	242.45
Jun 2024	57.00	40.35	51.25	32.44	19.95	27.34	227.45
May 2024	52.74	45.46	47.63	29.42	23.77	25.41	211.38
Apr 2024	55.77	43.78	51.86	31.36	22.98	27.66	230.15
Mar 2024	56.42	39.25	42.92	30.13	18.26	22.89	190.48
Feb 2024	60.70	46.20	47.85	90.75	65.12	69.85	212.36
Jan 2024	54.40	37.30	49.25	86.16	53.45	71.90	218.57
Share Prices Of 2023
Dec 2023	41.94	30.80	37.75	65.31	43.18	55.11	167.53
Nov 2023	34.00	31.55	31.96	50.83	45.47	46.66	141.84
Oct 2023	38.00	29.46	32.10	56.88	41.54	46.86	142.46
Sep 2023	46.99	30.25	37.60	74.34	40.54	54.89	166.87
Aug 2023	34.00	25.90	32.13	52.35	34.27	46.91	142.59
Jul 2023	30.00	25.03	27.60	46.82	33.45	40.29	122.49
Jun 2023	28.07	23.55	27.13	42.40	32.73	39.61	120.40
May 2023	28.80	24.50	25.50	43.34	33.74	37.23	113.17
Apr 2023	30.00	21.26	27.84	46.61	29.11	40.64	123.55
Mar 2023	26.47	20.50	21.05	42.87	29.34	30.73	93.42
Feb 2023	28.20	23.00	23.55	19.50	13.80	15.02	104.51
Jan 2023	34.35	25.40	27.05	22.80	15.88	17.25	120.05
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView