 |
|
|
| Share Prices |
|
| Alexander Stamps & Coin Ltd | | Industry : Trading | Chairman : Anirudh P Sethi | | Home : Indian Private | Book Value: 18.0111684 | | BSE Code : 511463 | Market Cap: 6.24 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
9.59 |
8.03 |
8.88 |
0.00 |
0.00 |
0.00 |
8.27 |
| Apr 2026 |
9.99 |
8.11 |
8.90 |
0.00 |
0.00 |
0.00 |
8.29 |
| Mar 2026 |
10.00 |
7.33 |
8.85 |
0.00 |
0.00 |
0.00 |
8.24 |
| Feb 2026 |
10.13 |
8.00 |
9.30 |
0.00 |
0.00 |
0.00 |
8.66 |
| Jan 2026 |
10.88 |
7.66 |
10.08 |
0.00 |
0.00 |
0.00 |
9.39 |
| Share Prices Of
2025
|
| Dec 2025 |
12.95 |
9.55 |
10.08 |
0.00 |
0.00 |
0.00 |
9.39 |
| Nov 2025 |
11.19 |
8.21 |
10.19 |
0.00 |
0.00 |
0.00 |
9.49 |
| Oct 2025 |
12.18 |
9.80 |
10.49 |
0.00 |
0.00 |
0.00 |
9.77 |
| Sep 2025 |
11.94 |
9.66 |
10.08 |
0.00 |
0.00 |
0.00 |
9.39 |
| Aug 2025 |
12.68 |
10.80 |
11.43 |
0.00 |
0.00 |
0.00 |
10.64 |
| Jul 2025 |
12.78 |
10.50 |
12.15 |
0.00 |
0.00 |
0.00 |
11.31 |
| Jun 2025 |
14.90 |
11.50 |
12.02 |
0.00 |
0.00 |
0.00 |
11.19 |
| May 2025 |
16.90 |
13.11 |
14.18 |
0.00 |
0.00 |
0.00 |
13.20 |
| Apr 2025 |
18.89 |
12.60 |
14.07 |
0.00 |
0.00 |
0.00 |
13.10 |
| Mar 2025 |
14.77 |
11.65 |
12.65 |
0.00 |
0.00 |
0.00 |
11.78 |
| Feb 2025 |
15.00 |
12.56 |
14.00 |
0.00 |
0.00 |
0.00 |
13.04 |
| Jan 2025 |
15.96 |
11.85 |
13.51 |
0.00 |
0.00 |
0.00 |
12.58 |
| Share Prices Of
2024
|
| Dec 2024 |
16.99 |
13.50 |
14.36 |
0.00 |
0.00 |
0.00 |
13.37 |
| Nov 2024 |
17.87 |
12.50 |
15.55 |
0.00 |
0.00 |
0.00 |
14.48 |
| Oct 2024 |
17.89 |
14.00 |
15.83 |
0.00 |
0.00 |
0.00 |
14.74 |
| Sep 2024 |
19.50 |
15.11 |
16.95 |
0.00 |
0.00 |
0.00 |
15.78 |
| Aug 2024 |
17.40 |
14.20 |
15.96 |
0.00 |
0.00 |
0.00 |
14.86 |
| Jul 2024 |
16.50 |
13.60 |
14.90 |
0.00 |
0.00 |
0.00 |
13.87 |
| Jun 2024 |
16.15 |
14.01 |
14.72 |
0.00 |
0.00 |
0.00 |
13.71 |
| May 2024 |
16.00 |
14.00 |
15.40 |
0.00 |
0.00 |
0.00 |
14.34 |
| Apr 2024 |
17.30 |
13.27 |
15.12 |
0.00 |
0.00 |
0.00 |
14.08 |
| Mar 2024 |
16.70 |
12.79 |
13.21 |
0.00 |
0.00 |
0.00 |
12.30 |
| Feb 2024 |
18.87 |
15.00 |
15.70 |
0.00 |
0.00 |
0.00 |
14.62 |
| Jan 2024 |
18.38 |
15.31 |
15.93 |
0.00 |
0.00 |
0.00 |
14.83 |
| Share Prices Of
2023
|
| Dec 2023 |
22.75 |
14.80 |
17.87 |
0.00 |
0.00 |
0.00 |
16.64 |
| Nov 2023 |
16.49 |
13.10 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
| Oct 2023 |
16.95 |
14.75 |
15.19 |
0.00 |
0.00 |
0.00 |
14.14 |
| Sep 2023 |
17.34 |
14.65 |
15.92 |
0.00 |
0.00 |
0.00 |
14.82 |
| Aug 2023 |
18.45 |
14.71 |
16.62 |
0.00 |
0.00 |
0.00 |
15.48 |
| Jul 2023 |
16.00 |
13.41 |
15.53 |
0.00 |
0.00 |
0.00 |
14.46 |
| Jun 2023 |
17.50 |
14.00 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
| May 2023 |
18.59 |
15.51 |
17.18 |
0.00 |
0.00 |
0.00 |
16.00 |
| Apr 2023 |
19.20 |
14.85 |
17.07 |
0.00 |
0.00 |
0.00 |
15.90 |
| Mar 2023 |
19.84 |
16.30 |
17.44 |
0.00 |
0.00 |
0.00 |
16.24 |
| Feb 2023 |
20.85 |
18.60 |
19.25 |
0.00 |
0.00 |
0.00 |
17.93 |
| Jan 2023 |
22.90 |
16.15 |
19.90 |
0.00 |
0.00 |
0.00 |
18.53 |
| Top |
| |
|
|
|
|
|
|