 |
|
|
| Share Prices |
|
| Binny Mills Ltd | | Industry : Trading | Chairman : VENKATACHALAPATHY RAMASAMYUDAYAR VENKATACHALAM | | Home : Indian Private | Book Value: -714.6708464 | | BSE Code : 535620 | Market Cap: 104.52 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,389.99 |
1,340.00 |
1,340.00 |
0.00 |
0.00 |
0.00 |
427.46 |
| Mar 2024 |
208.25 |
208.05 |
208.05 |
0.00 |
0.00 |
0.00 |
66.37 |
| Feb 2024 |
241.95 |
209.70 |
219.00 |
0.00 |
0.00 |
0.00 |
69.86 |
| Jan 2024 |
209.10 |
166.30 |
209.10 |
0.00 |
0.00 |
0.00 |
66.70 |
| Share Prices Of
2023
|
| Dec 2023 |
166.45 |
136.70 |
166.45 |
0.00 |
0.00 |
0.00 |
53.10 |
| Nov 2023 |
152.40 |
132.70 |
137.00 |
0.00 |
0.00 |
0.00 |
43.70 |
| Oct 2023 |
145.15 |
125.00 |
145.15 |
0.00 |
0.00 |
0.00 |
46.30 |
| Sep 2023 |
125.20 |
108.05 |
125.20 |
0.00 |
0.00 |
0.00 |
39.94 |
| Aug 2023 |
127.15 |
104.50 |
108.20 |
0.00 |
0.00 |
0.00 |
34.52 |
| Jul 2023 |
126.00 |
101.50 |
110.00 |
0.00 |
0.00 |
0.00 |
35.09 |
| Jun 2023 |
165.50 |
119.05 |
119.05 |
0.00 |
0.00 |
0.00 |
37.98 |
| May 2023 |
158.95 |
90.01 |
156.80 |
0.00 |
0.00 |
0.00 |
50.02 |
| Apr 2023 |
102.25 |
84.05 |
96.79 |
0.00 |
0.00 |
0.00 |
30.88 |
| Mar 2023 |
107.00 |
82.25 |
87.60 |
0.00 |
0.00 |
0.00 |
27.94 |
| Feb 2023 |
114.95 |
88.25 |
89.00 |
0.00 |
0.00 |
0.00 |
28.39 |
| Jan 2023 |
107.80 |
93.40 |
95.15 |
0.00 |
0.00 |
0.00 |
30.35 |
| Share Prices Of
2022
|
| Dec 2022 |
126.20 |
103.30 |
106.10 |
0.00 |
0.00 |
0.00 |
33.85 |
| Nov 2022 |
152.95 |
118.15 |
118.15 |
0.00 |
0.00 |
0.00 |
37.69 |
| Oct 2022 |
149.00 |
118.00 |
148.00 |
0.00 |
0.00 |
0.00 |
47.21 |
| Sep 2022 |
186.00 |
129.20 |
135.85 |
0.00 |
0.00 |
0.00 |
43.34 |
| Aug 2022 |
149.35 |
107.00 |
149.35 |
0.00 |
0.00 |
0.00 |
47.64 |
| Jul 2022 |
122.65 |
97.50 |
110.85 |
0.00 |
0.00 |
0.00 |
35.36 |
| Jun 2022 |
129.10 |
96.90 |
116.85 |
0.00 |
0.00 |
0.00 |
37.28 |
| May 2022 |
153.90 |
125.40 |
125.40 |
0.00 |
0.00 |
0.00 |
40.00 |
| Apr 2022 |
157.10 |
100.00 |
154.65 |
0.00 |
0.00 |
0.00 |
49.33 |
| Mar 2022 |
142.80 |
114.40 |
119.00 |
0.00 |
0.00 |
0.00 |
37.96 |
| Feb 2022 |
174.00 |
130.00 |
136.00 |
2.73 |
1.85 |
1.95 |
43.38 |
| Jan 2022 |
200.00 |
137.40 |
176.25 |
2.94 |
1.69 |
2.53 |
56.22 |
| Top |
| |
|
|
|
|
|
|