|
|
| Share Prices |
|
| Mangalore Chemicals & Fertilizers Ltd | | Industry : Fertilizers | Chairman : Akshay Poddar | | Home : Birla KK | Book Value: 89.828974 | | BSE Code : 530011 | Market Cap: 3655.16 | | NSE Code : MANGCHEFER | P / E : 22.64 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
338.60 |
300.20 |
308.40 |
27.66 |
23.18 |
24.46 |
3,655.16 |
| Sep 2025 |
359.95 |
301.40 |
324.25 |
29.21 |
23.54 |
25.72 |
3,843.01 |
| Aug 2025 |
373.10 |
337.35 |
345.15 |
30.85 |
26.33 |
27.38 |
4,090.72 |
| Jul 2025 |
367.55 |
251.60 |
353.70 |
30.43 |
18.14 |
28.06 |
4,192.05 |
| Jun 2025 |
301.35 |
262.20 |
273.75 |
25.14 |
20.01 |
21.72 |
3,244.49 |
| May 2025 |
269.15 |
208.80 |
264.15 |
21.80 |
15.42 |
20.95 |
3,130.71 |
| Apr 2025 |
232.30 |
147.00 |
224.20 |
19.09 |
9.80 |
17.78 |
2,657.22 |
| Mar 2025 |
157.85 |
125.25 |
155.75 |
12.88 |
9.55 |
12.35 |
1,845.95 |
| Feb 2025 |
176.25 |
129.05 |
131.35 |
13.96 |
9.48 |
9.82 |
1,556.76 |
| Jan 2025 |
183.60 |
144.00 |
167.70 |
14.23 |
9.63 |
12.54 |
1,987.58 |
| Share Prices Of
2024
|
| Dec 2024 |
170.00 |
151.80 |
153.85 |
13.21 |
11.21 |
11.50 |
1,823.43 |
| Nov 2024 |
170.80 |
134.20 |
166.60 |
13.09 |
9.77 |
12.45 |
1,974.54 |
| Oct 2024 |
145.00 |
121.35 |
138.25 |
11.14 |
8.68 |
10.34 |
1,638.54 |
| Sep 2024 |
136.45 |
122.20 |
130.35 |
10.61 |
9.04 |
9.74 |
1,544.91 |
| Aug 2024 |
142.05 |
125.00 |
131.15 |
10.93 |
8.93 |
9.80 |
1,554.39 |
| Jul 2024 |
144.70 |
115.95 |
137.30 |
11.40 |
8.16 |
10.26 |
1,627.28 |
| Jun 2024 |
140.00 |
95.10 |
126.45 |
10.90 |
6.95 |
9.45 |
1,498.69 |
| May 2024 |
117.95 |
104.90 |
105.70 |
8.92 |
7.81 |
7.90 |
1,252.76 |
| Apr 2024 |
125.85 |
102.50 |
116.60 |
9.51 |
7.35 |
8.72 |
1,381.94 |
| Mar 2024 |
126.05 |
100.00 |
101.45 |
9.85 |
7.05 |
7.58 |
1,202.39 |
| Feb 2024 |
146.10 |
112.55 |
122.75 |
12.72 |
9.41 |
10.49 |
1,454.83 |
| Jan 2024 |
156.25 |
120.50 |
144.50 |
14.05 |
10.17 |
12.35 |
1,712.61 |
| Share Prices Of
2023
|
| Dec 2023 |
126.65 |
111.10 |
121.80 |
11.10 |
9.39 |
10.41 |
1,443.57 |
| Nov 2023 |
117.60 |
110.05 |
111.55 |
10.32 |
9.35 |
9.54 |
1,322.09 |
| Oct 2023 |
114.00 |
99.65 |
111.20 |
9.99 |
8.35 |
9.51 |
1,317.94 |
| Sep 2023 |
118.95 |
105.50 |
107.30 |
11.08 |
8.97 |
9.17 |
1,271.72 |
| Aug 2023 |
118.00 |
97.45 |
110.60 |
10.43 |
8.15 |
9.45 |
1,310.83 |
| Jul 2023 |
114.50 |
99.50 |
104.00 |
10.05 |
8.33 |
8.89 |
1,232.61 |
| Jun 2023 |
111.50 |
91.20 |
105.99 |
9.88 |
7.49 |
9.06 |
1,256.19 |
| May 2023 |
105.24 |
89.65 |
93.29 |
9.68 |
7.06 |
7.97 |
1,105.67 |
| Apr 2023 |
106.65 |
89.69 |
90.30 |
9.38 |
7.64 |
7.72 |
1,070.24 |
| Mar 2023 |
104.80 |
72.45 |
98.06 |
9.13 |
5.97 |
8.38 |
1,162.21 |
| Feb 2023 |
85.95 |
72.55 |
73.30 |
11.61 |
9.31 |
9.50 |
868.75 |
| Jan 2023 |
90.00 |
77.15 |
84.55 |
12.42 |
9.69 |
10.96 |
1,002.09 |
| Top |
| |
|
|
|
|
|