 |
|
|
| Share Prices |
|
| Coral Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : | | Home : Coral | Book Value: 585.7467787 | | BSE Code : 524506 | Market Cap: 207.01 | | NSE Code : | P / E : 10.92 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
679.00 |
540.00 |
622.15 |
10.26 |
7.28 |
8.98 |
222.11 |
| Jul 2026 |
634.90 |
547.95 |
574.35 |
9.63 |
7.81 |
8.29 |
205.04 |
| Jun 2026 |
659.00 |
475.00 |
618.00 |
10.01 |
6.58 |
8.92 |
220.63 |
| May 2026 |
516.30 |
411.10 |
473.05 |
7.71 |
5.81 |
6.83 |
168.88 |
| Apr 2026 |
445.00 |
373.10 |
424.95 |
6.70 |
5.11 |
6.13 |
151.71 |
| Mar 2026 |
472.95 |
360.00 |
370.55 |
7.13 |
5.17 |
5.35 |
132.29 |
| Feb 2026 |
496.00 |
420.10 |
443.70 |
7.26 |
5.96 |
6.41 |
158.40 |
| Jan 2026 |
496.60 |
415.00 |
434.65 |
7.73 |
5.88 |
6.27 |
155.17 |
| Share Prices Of
2025
|
| Dec 2025 |
504.70 |
429.00 |
438.50 |
7.64 |
6.06 |
6.33 |
156.54 |
| Nov 2025 |
532.80 |
482.50 |
490.20 |
7.89 |
6.87 |
7.08 |
175.00 |
| Oct 2025 |
545.00 |
478.00 |
509.40 |
8.39 |
6.71 |
7.35 |
181.86 |
| Sep 2025 |
544.90 |
449.00 |
489.15 |
8.23 |
6.18 |
7.06 |
174.63 |
| Aug 2025 |
594.85 |
442.55 |
446.00 |
8.76 |
6.34 |
6.44 |
159.22 |
| Jul 2025 |
624.95 |
560.70 |
575.35 |
9.38 |
7.80 |
8.31 |
205.40 |
| Jun 2025 |
660.00 |
567.15 |
597.20 |
9.94 |
8.17 |
8.62 |
213.20 |
| May 2025 |
784.55 |
633.50 |
725.25 |
11.43 |
8.84 |
10.47 |
258.91 |
| Apr 2025 |
730.00 |
620.05 |
646.00 |
10.98 |
8.29 |
9.33 |
230.62 |
| Mar 2025 |
796.95 |
699.95 |
701.40 |
11.95 |
10.09 |
10.13 |
250.40 |
| Feb 2025 |
850.90 |
697.00 |
737.30 |
20.12 |
14.65 |
16.54 |
263.22 |
| Jan 2025 |
859.00 |
704.25 |
753.05 |
20.34 |
14.76 |
16.90 |
268.84 |
| Share Prices Of
2024
|
| Dec 2024 |
858.00 |
725.50 |
762.85 |
20.30 |
16.09 |
17.12 |
272.34 |
| Nov 2024 |
896.00 |
736.90 |
786.50 |
20.77 |
15.91 |
17.65 |
280.78 |
| Oct 2024 |
961.00 |
761.55 |
837.25 |
22.46 |
16.59 |
18.79 |
298.90 |
| Sep 2024 |
999.00 |
846.95 |
866.75 |
22.73 |
18.57 |
19.45 |
309.43 |
| Aug 2024 |
940.00 |
685.00 |
930.00 |
21.32 |
14.85 |
20.87 |
332.01 |
| Jul 2024 |
752.35 |
634.30 |
736.50 |
17.83 |
13.48 |
16.53 |
262.93 |
| Jun 2024 |
692.80 |
465.25 |
652.95 |
16.07 |
9.83 |
14.65 |
233.10 |
| May 2024 |
547.50 |
355.00 |
519.30 |
12.78 |
7.75 |
11.65 |
185.39 |
| Apr 2024 |
397.70 |
362.05 |
378.70 |
9.19 |
8.05 |
8.50 |
135.20 |
| Mar 2024 |
464.60 |
348.50 |
371.40 |
11.47 |
7.61 |
8.33 |
132.59 |
| Feb 2024 |
455.00 |
344.90 |
351.65 |
26.76 |
18.81 |
19.55 |
125.54 |
| Jan 2024 |
470.00 |
407.80 |
435.05 |
27.34 |
22.07 |
24.19 |
155.31 |
| Share Prices Of
2023
|
| Dec 2023 |
498.10 |
405.70 |
435.15 |
28.54 |
21.43 |
24.20 |
155.35 |
| Nov 2023 |
431.90 |
275.10 |
415.10 |
24.52 |
14.98 |
23.08 |
148.19 |
| Oct 2023 |
309.00 |
262.00 |
280.25 |
18.10 |
13.96 |
15.58 |
100.05 |
| Sep 2023 |
314.50 |
263.20 |
285.15 |
18.46 |
14.24 |
15.86 |
101.80 |
| Aug 2023 |
280.00 |
245.00 |
272.65 |
16.60 |
13.28 |
15.16 |
97.34 |
| Jul 2023 |
265.10 |
230.00 |
256.25 |
15.41 |
12.22 |
14.25 |
91.48 |
| Jun 2023 |
283.60 |
227.10 |
246.60 |
16.71 |
12.21 |
13.71 |
88.04 |
| May 2023 |
290.75 |
225.00 |
234.85 |
16.59 |
11.91 |
13.06 |
83.84 |
| Apr 2023 |
274.30 |
232.00 |
255.05 |
16.33 |
12.69 |
14.18 |
91.05 |
| Mar 2023 |
271.55 |
217.00 |
228.90 |
15.76 |
11.90 |
12.73 |
81.72 |
| Feb 2023 |
317.95 |
238.20 |
246.65 |
14.84 |
9.95 |
10.58 |
88.05 |
| Jan 2023 |
335.00 |
297.15 |
299.35 |
14.71 |
12.66 |
12.84 |
106.87 |
| Top |
| |
|
|
|
|
|
|