Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dilip Buildcon Ltd
    Industry   : Construction  Chairman  : Dilip Suryavanshi
    Home        : Dilip Buildcon  Book Value: 369.7104724
    BSE Code  : 540047  Market Cap: 9342.2
    NSE Code  : DBL  P / E              : 56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 499.90 454.80 468.50 45.48 40.37 41.88 7,610.54
Jul 2025 523.90 456.05 481.05 48.40 39.37 43.00 7,814.41
Jun 2025 554.25 481.55 511.20 46.75 38.10 45.70 8,304.18
May 2025 515.75 410.00 492.25 43.48 32.15 39.61 7,197.43
Apr 2025 485.50 381.05 421.80 39.63 26.87 33.94 6,167.35
Mar 2025 488.35 408.70 476.10 40.30 30.68 38.31 6,961.29
Feb 2025 454.45 382.45 413.15 18.71 14.25 16.73 6,040.87
Jan 2025 482.15 363.45 434.25 20.24 13.94 17.59 6,349.39
Share Prices Of 2024
Dec 2024 515.15 441.95 450.00 21.24 17.58 18.22 6,579.67
Nov 2024 512.65 422.20 481.65 21.03 16.90 19.51 7,042.44
Oct 2024 540.45 455.00 500.95 22.32 16.75 20.29 7,324.64
Sep 2024 582.40 515.00 527.45 24.37 20.55 21.36 7,712.11
Aug 2024 588.40 496.35 561.20 24.87 19.40 22.73 8,205.58
Jul 2024 559.30 476.80 518.25 23.02 18.08 20.99 7,577.59
Jun 2024 564.00 341.65 522.35 23.74 12.48 21.15 7,637.54
May 2024 489.85 402.00 406.00 21.19 16.19 16.44 5,936.33
Apr 2024 500.40 420.05 469.95 21.67 16.12 19.03 6,871.37
Mar 2024 469.00 377.30 456.85 19.50 14.04 18.50 6,679.83
Feb 2024 504.45 375.75 436.50 66.55 47.63 56.51 6,382.28
Jan 2024 413.60 365.50 400.00 54.08 46.88 51.79 5,848.60
Share Prices Of 2023
Dec 2023 437.00 355.50 384.65 61.52 42.50 49.80 5,624.16
Nov 2023 439.35 302.00 395.70 58.51 38.58 51.23 5,785.73
Oct 2023 351.30 286.25 304.05 47.46 35.63 39.36 4,445.67
Sep 2023 343.95 300.05 311.75 45.91 38.45 40.36 4,558.25
Aug 2023 347.80 266.10 327.95 49.16 28.71 42.46 4,795.12
Jul 2023 269.50 236.30 266.15 35.33 29.83 34.46 3,891.51
Jun 2023 251.70 206.05 238.35 33.13 24.68 30.86 3,485.03
May 2023 231.70 159.70 212.95 32.64 19.76 27.57 3,113.65
Apr 2023 190.80 169.25 180.90 25.60 21.36 23.42 2,645.03
Mar 2023 205.50 165.45 168.95 27.12 21.11 21.87 2,470.30
Feb 2023 220.20 192.75 195.80 0.00 0.00 0.00 2,862.89
Jan 2023 229.60 207.25 213.85 0.00 0.00 0.00 3,126.81
Share Prices Of 2022
Dec 2022 248.25 206.55 217.25 0.00 0.00 0.00 3,176.52
Nov 2022 242.30 215.10 234.85 0.00 0.00 0.00 3,433.86
Oct 2022 238.10 214.05 215.25 0.00 0.00 0.00 3,147.28
Sep 2022 256.45 209.00 221.15 0.00 0.00 0.00 3,233.54
Aug 2022 260.75 229.05 241.70 0.00 0.00 0.00 3,534.02
Jul 2022 242.55 187.40 235.80 0.00 0.00 0.00 3,447.75
Jun 2022 246.80 189.60 190.40 0.00 0.00 0.00 2,783.93
May 2022 264.00 211.00 228.90 0.00 0.00 0.00 3,346.86
Apr 2022 317.35 241.15 264.10 0.00 0.00 0.00 3,861.54
Mar 2022 277.80 233.80 241.15 0.00 0.00 0.00 3,525.97
Feb 2022 378.90 237.95 268.70 17.72 10.65 12.20 3,928.80
Jan 2022 455.40 335.10 363.65 21.67 13.18 16.51 5,317.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView