 |
|
|
| Share Prices |
|
| Vision Cinemas Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Rangavasanth B | | Home : Indian Private | Book Value: 2.0458289 | | BSE Code : 526441 | Market Cap: 8.71 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1.35 |
1.08 |
1.14 |
0.00 |
0.00 |
0.00 |
8.07 |
| Feb 2026 |
1.37 |
1.22 |
1.22 |
970.29 |
864.06 |
864.06 |
8.64 |
| Jan 2026 |
1.85 |
1.20 |
1.34 |
0.00 |
0.00 |
0.00 |
9.49 |
| Share Prices Of
2025
|
| Dec 2025 |
1.50 |
0.95 |
1.50 |
0.00 |
0.00 |
0.00 |
10.62 |
| Nov 2025 |
1.24 |
1.01 |
1.06 |
946.95 |
675.21 |
750.74 |
7.51 |
| Oct 2025 |
1.30 |
0.97 |
1.12 |
920.71 |
564.73 |
793.23 |
7.93 |
| Sep 2025 |
1.23 |
0.94 |
1.10 |
965.31 |
601.73 |
779.07 |
7.79 |
| Aug 2025 |
1.24 |
0.93 |
1.02 |
938.79 |
551.85 |
722.41 |
7.22 |
| Jul 2025 |
1.22 |
1.00 |
1.05 |
885.84 |
649.76 |
743.65 |
7.44 |
| Jun 2025 |
1.27 |
1.04 |
1.18 |
951.94 |
683.96 |
835.73 |
8.36 |
| May 2025 |
1.32 |
1.00 |
1.17 |
956.62 |
643.86 |
828.64 |
8.29 |
| Apr 2025 |
1.18 |
0.95 |
1.06 |
850.13 |
620.57 |
750.74 |
7.51 |
| Mar 2025 |
1.29 |
1.08 |
1.08 |
913.63 |
764.90 |
764.90 |
7.65 |
| Feb 2025 |
1.43 |
1.05 |
1.10 |
540.40 |
348.59 |
389.53 |
7.79 |
| Jan 2025 |
1.50 |
1.24 |
1.38 |
585.86 |
418.84 |
488.69 |
9.77 |
| Share Prices Of
2024
|
| Dec 2024 |
2.42 |
1.26 |
1.35 |
856.97 |
446.19 |
478.06 |
9.56 |
| Nov 2024 |
1.15 |
0.90 |
1.05 |
433.63 |
318.71 |
371.83 |
7.44 |
| Oct 2024 |
1.20 |
0.90 |
1.06 |
447.31 |
265.59 |
375.37 |
7.51 |
| Sep 2024 |
1.38 |
1.02 |
1.07 |
548.28 |
344.32 |
378.91 |
7.58 |
| Aug 2024 |
1.45 |
1.15 |
1.28 |
572.72 |
363.04 |
453.27 |
9.07 |
| Jul 2024 |
1.66 |
1.22 |
1.25 |
641.98 |
418.31 |
442.65 |
8.85 |
| Jun 2024 |
1.43 |
1.22 |
1.34 |
548.59 |
399.30 |
474.52 |
9.49 |
| May 2024 |
1.45 |
1.20 |
1.38 |
517.04 |
386.31 |
488.69 |
9.77 |
| Apr 2024 |
1.81 |
1.26 |
1.30 |
640.96 |
413.38 |
460.36 |
9.21 |
| Mar 2024 |
2.55 |
1.84 |
1.84 |
903.01 |
651.58 |
651.58 |
13.03 |
| Feb 2024 |
2.32 |
1.17 |
2.32 |
91.28 |
45.26 |
91.28 |
16.43 |
| Jan 2024 |
1.47 |
1.22 |
1.38 |
58.24 |
45.75 |
54.30 |
9.77 |
| Share Prices Of
2023
|
| Dec 2023 |
1.37 |
0.95 |
1.37 |
53.91 |
34.14 |
53.91 |
9.70 |
| Nov 2023 |
1.06 |
0.83 |
1.03 |
44.21 |
31.89 |
40.53 |
7.29 |
| Oct 2023 |
1.03 |
0.82 |
0.85 |
43.03 |
30.41 |
33.44 |
6.02 |
| Sep 2023 |
1.05 |
0.91 |
1.00 |
43.82 |
35.42 |
39.35 |
7.08 |
| Aug 2023 |
1.20 |
0.99 |
1.04 |
50.59 |
36.73 |
40.92 |
7.37 |
| Jul 2023 |
1.22 |
0.81 |
1.11 |
50.49 |
29.01 |
43.67 |
7.86 |
| Jun 2023 |
0.91 |
0.75 |
0.82 |
36.20 |
27.67 |
32.26 |
5.81 |
| May 2023 |
0.96 |
0.79 |
0.88 |
37.77 |
28.89 |
34.63 |
6.23 |
| Apr 2023 |
0.84 |
0.67 |
0.79 |
36.53 |
24.53 |
31.08 |
5.60 |
| Mar 2023 |
1.08 |
0.64 |
0.69 |
43.30 |
24.42 |
27.15 |
4.89 |
| Feb 2023 |
1.19 |
0.90 |
0.98 |
0.00 |
0.00 |
0.00 |
6.94 |
| Jan 2023 |
1.24 |
1.09 |
1.13 |
0.00 |
0.00 |
0.00 |
8.00 |
| Top |
| |
|
|
|
|
|
|