"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indrayani Biotech Ltd
Industry : Diversified - Medium / Small	Chairman : N M Ranganathan
Home : Indian Private	Book Value: 12.3260366
BSE Code : 526445	Market Cap: 46.45
NSE Code :	P / E : 53.68

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	9.19	6.10	7.23	35.79	15.00	22.71	32.92
Feb 2026	9.70	7.73	8.08	34.44	22.97	25.37	36.79
Jan 2026	11.99	8.56	9.58	39.74	25.09	30.09	43.62
Share Prices Of 2025
Dec 2025	15.15	10.85	11.31	48.21	32.69	35.52	51.50
Nov 2025	16.47	13.55	14.73	54.40	39.04	46.26	67.07
Oct 2025	16.47	10.80	14.12	54.89	30.45	44.34	64.30
Sep 2025	13.63	10.20	12.36	45.23	28.02	38.82	56.28
Aug 2025	15.95	11.20	11.58	56.82	34.02	36.37	52.73
Jul 2025	16.50	13.40	13.79	53.91	40.89	43.31	62.79
Jun 2025	16.70	13.01	13.87	53.83	38.52	43.56	63.16
May 2025	18.72	14.55	16.17	59.97	41.81	50.78	73.63
Apr 2025	20.40	14.05	18.72	65.35	41.41	58.79	85.24
Mar 2025	23.49	14.08	14.26	78.23	43.66	44.78	64.93
Feb 2025	30.48	19.08	19.85	98.79	57.20	61.91	90.39
Jan 2025	37.93	28.70	29.29	123.99	84.04	91.35	133.38
Share Prices Of 2024
Dec 2024	38.10	34.02	36.24	122.10	102.64	113.03	165.02
Nov 2024	48.90	36.00	37.44	163.09	110.89	116.77	170.49
Oct 2024	45.00	35.00	44.85	140.82	103.40	139.88	204.23
Sep 2024	49.80	39.20	40.65	157.76	118.54	126.78	185.10
Aug 2024	60.50	46.00	47.10	201.27	140.75	146.90	214.48
Jul 2024	62.71	51.56	57.22	198.85	160.38	178.46	260.56
Jun 2024	62.22	44.40	61.49	194.40	138.29	191.78	280.00
May 2024	60.49	46.40	47.82	207.27	140.42	149.15	217.75
Apr 2024	65.65	49.17	52.96	213.47	146.08	165.18	241.16
Mar 2024	66.48	48.27	49.17	211.87	147.79	153.36	223.90
Feb 2024	79.95	63.80	64.69	69.48	51.53	52.98	294.57
Jan 2024	99.70	60.83	77.02	93.48	48.81	63.08	350.72
Share Prices Of 2023
Dec 2023	77.00	58.01	63.17	71.00	46.55	51.74	287.65
Nov 2023	68.00	52.10	59.97	62.21	36.52	49.12	273.08
Oct 2023	64.80	51.00	58.16	43.20	27.73	35.80	199.07
Sep 2023	54.80	48.10	53.49	34.97	28.34	32.93	183.08
Aug 2023	63.35	52.00	53.89	39.53	31.32	33.17	184.45
Jul 2023	73.00	55.40	57.00	46.79	30.79	35.09	195.09
Jun 2023	67.49	46.80	59.51	44.65	24.25	36.63	203.69
May 2023	78.40	61.00	63.76	49.48	35.93	39.25	218.23
Apr 2023	85.00	56.55	76.31	54.18	33.48	46.98	261.19
Mar 2023	70.40	53.80	56.51	45.33	29.75	34.79	193.42
Feb 2023	84.85	63.60	68.40	73.32	48.60	55.35	234.11
Jan 2023	84.30	71.10	72.65	70.56	56.89	58.79	248.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView