"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indrayani Biotech Ltd
Industry : Diversified - Medium / Small	Chairman : N M Ranganathan
Home : Indian Private	Book Value: 13.440188
BSE Code : 526445	Market Cap: 82.59
NSE Code :	P / E : 96.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	14.14	7.77	11.70	43.95	20.08	62.99	91.33
Mar 2026	10.07	6.69	7.92	35.79	15.00	22.71	32.92
Feb 2026	10.63	8.47	8.86	34.44	22.97	25.37	36.79
Jan 2026	13.14	9.38	10.50	39.74	25.09	30.09	43.62
Share Prices Of 2025
Dec 2025	16.61	11.89	12.40	48.21	32.69	35.52	51.50
Nov 2025	18.05	14.85	16.14	54.40	39.04	46.26	67.07
Oct 2025	18.05	11.84	15.48	54.89	30.45	44.34	64.30
Sep 2025	14.94	11.18	13.55	45.23	28.02	38.82	56.28
Aug 2025	17.48	12.28	12.69	56.82	34.02	36.37	52.73
Jul 2025	18.08	14.69	15.11	53.91	40.89	43.31	62.79
Jun 2025	18.30	14.26	15.20	53.83	38.52	43.56	63.16
May 2025	20.52	15.95	17.72	59.97	41.81	50.78	73.63
Apr 2025	22.36	15.40	20.52	65.35	41.41	58.79	85.24
Mar 2025	25.75	15.43	15.63	78.23	43.66	44.78	64.93
Feb 2025	33.41	20.91	21.76	98.79	57.20	61.91	90.39
Jan 2025	41.57	31.46	32.10	123.99	84.04	91.35	133.38
Share Prices Of 2024
Dec 2024	41.76	37.29	39.72	122.10	102.64	113.03	165.02
Nov 2024	53.60	39.46	41.04	163.09	110.89	116.77	170.49
Oct 2024	49.32	38.36	49.16	140.82	103.40	139.88	204.23
Sep 2024	54.58	42.97	44.55	157.76	118.54	126.78	185.10
Aug 2024	66.31	50.42	51.62	201.27	140.75	146.90	214.48
Jul 2024	68.73	56.51	62.72	198.85	160.38	178.46	260.56
Jun 2024	68.20	48.66	67.40	194.40	138.29	191.78	280.00
May 2024	66.30	50.86	52.41	207.27	140.42	149.15	217.75
Apr 2024	71.96	53.89	58.05	213.47	146.08	165.18	241.16
Mar 2024	72.87	52.91	53.89	211.87	147.79	153.36	223.90
Feb 2024	87.63	69.93	70.90	69.48	51.53	52.98	294.57
Jan 2024	109.28	66.67	84.42	93.48	48.81	63.08	350.72
Share Prices Of 2023
Dec 2023	84.40	63.58	69.24	71.00	46.55	51.74	287.65
Nov 2023	74.53	57.10	65.73	62.21	36.52	49.12	273.08
Oct 2023	71.02	55.90	63.75	43.20	27.73	35.80	199.07
Sep 2023	60.06	52.72	58.63	34.97	28.34	32.93	183.08
Aug 2023	69.43	56.99	59.07	39.53	31.32	33.17	184.45
Jul 2023	80.01	60.72	62.47	46.79	30.79	35.09	195.09
Jun 2023	73.97	51.30	65.23	44.65	24.25	36.63	203.69
May 2023	85.93	66.86	69.88	49.48	35.93	39.25	218.23
Apr 2023	93.16	61.98	83.64	54.18	33.48	46.98	261.19
Mar 2023	77.16	58.97	61.94	45.33	29.75	34.79	193.42
Feb 2023	93.00	69.71	74.97	73.32	48.60	55.35	234.11
Jan 2023	92.40	77.93	79.63	70.56	56.89	58.79	248.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView