"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Maharashtra Scooters Ltd
Industry : Finance & Investments	Chairman : Sanjivnayan Bajaj
Home : Bajaj	Book Value: 24180.4472511
BSE Code : 500266	Market Cap: 14860.05
NSE Code : MAHSCOOTER	P / E : 53.35

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	14,121.00	12,991.10	13,689.20	53.12	47.50	50.37	15,644.80
Jul 2026	13,370.00	12,301.15	13,015.30	49.61	45.06	47.89	14,874.62
Jun 2026	12,980.00	12,015.00	12,516.65	48.87	44.06	46.06	14,304.74
May 2026	13,612.40	11,220.35	12,734.50	51.41	40.25	46.86	14,553.71
Apr 2026	13,519.40	10,921.00	12,282.95	50.20	38.53	45.20	14,037.65
Mar 2026	13,488.80	11,000.00	11,090.05	50.89	40.15	40.81	12,674.34
Feb 2026	14,135.00	12,800.00	13,241.95	98.88	85.47	90.94	15,133.65
Jan 2026	14,481.45	12,350.15	13,466.10	101.21	75.81	92.48	15,389.82
Share Prices Of 2025
Dec 2025	14,915.95	13,807.05	14,239.20	105.21	93.40	97.79	16,273.37
Nov 2025	15,650.00	13,685.00	14,691.25	110.13	90.99	100.90	16,789.99
Oct 2025	17,949.95	15,117.00	15,210.90	128.65	103.18	104.46	17,383.88
Sep 2025	18,526.00	15,733.15	17,257.95	131.27	105.37	118.52	19,723.37
Aug 2025	16,400.00	14,501.05	15,798.30	115.54	98.07	108.50	18,055.19
Jul 2025	16,162.45	13,932.60	16,058.55	111.72	94.15	110.29	18,352.62
Jun 2025	15,505.95	13,306.90	14,499.85	113.58	90.66	99.58	16,571.25
May 2025	14,165.25	10,499.60	13,343.10	99.30	70.28	91.64	15,249.25
Apr 2025	12,591.00	9,225.05	11,477.70	93.53	57.93	78.83	13,117.37
Mar 2025	12,101.00	8,850.00	11,234.15	86.59	57.74	77.15	12,839.02
Feb 2025	9,855.15	9,001.15	9,235.15	57.90	50.64	52.95	10,554.45
Jan 2025	9,908.00	8,920.00	9,321.15	57.97	50.49	53.45	10,652.74
Share Prices Of 2024
Dec 2024	9,971.00	9,275.00	9,616.95	59.05	53.01	55.14	10,990.80
Nov 2024	11,244.00	9,251.90	9,409.70	67.49	52.73	53.96	10,753.94
Oct 2024	12,847.45	9,837.25	10,138.65	80.71	55.95	58.14	11,587.03
Sep 2024	12,787.85	9,700.25	11,730.15	74.81	54.44	67.26	13,405.88
Aug 2024	10,069.15	8,502.00	9,731.15	59.66	47.57	55.80	11,121.31
Jul 2024	9,599.95	8,785.05	9,301.45	56.42	49.78	53.34	10,630.23
Jun 2024	9,241.40	7,310.35	8,963.35	54.63	40.90	51.40	10,243.83
May 2024	7,991.50	7,425.00	7,730.75	46.92	42.50	44.33	8,835.14
Apr 2024	8,254.55	7,248.95	7,770.40	48.68	40.22	44.56	8,880.45
Mar 2024	7,653.85	6,702.00	7,150.70	44.72	37.71	41.00	8,172.23
Feb 2024	7,779.95	7,375.55	7,481.60	46.59	42.78	43.78	8,550.40
Jan 2024	8,000.00	7,200.15	7,541.00	47.64	41.76	44.13	8,618.28
Share Prices Of 2023
Dec 2023	8,459.55	7,378.70	7,410.40	51.31	42.96	43.37	8,469.03
Nov 2023	8,106.00	7,396.00	7,891.05	48.18	41.48	46.18	9,018.34
Oct 2023	8,600.00	7,400.00	7,525.85	51.76	42.82	44.04	8,600.97
Sep 2023	8,138.95	6,849.30	7,627.20	49.37	38.05	44.64	8,716.80
Aug 2023	7,155.90	5,375.20	7,139.30	41.97	30.94	41.78	8,159.20
Jul 2023	5,930.60	5,440.45	5,599.45	36.76	31.58	32.77	6,399.37
Jun 2023	5,592.00	5,206.10	5,482.95	33.04	30.21	32.09	6,266.23
May 2023	5,360.00	4,815.90	5,339.10	32.25	27.76	31.24	6,101.83
Apr 2023	5,080.00	4,154.00	5,058.50	29.86	24.04	29.60	5,781.14
Mar 2023	4,559.00	4,051.10	4,213.70	26.86	23.04	24.66	4,815.66
Feb 2023	4,650.00	4,369.20	4,451.15	37.61	33.94	35.65	5,087.03
Jan 2023	5,449.95	4,338.60	4,442.70	50.81	34.19	35.58	5,077.37
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView