Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Spinners Ltd
    Industry   : Textiles - Spinning - Synthetic / Blended  Chairman  :
    Home        : Indian Private  Book Value: 27.3406572
    BSE Code  : 521141  Market Cap: 29.66
    NSE Code  : ADITYASPIN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 19.37 15.43 17.26 0.00 0.00 0.00 28.89
Share Prices Of 2025
Dec 2025 20.87 16.50 18.81 0.00 0.00 0.00 31.49
Nov 2025 24.50 19.80 20.58 0.00 0.00 0.00 34.45
Oct 2025 22.89 19.80 20.80 0.00 0.00 0.00 34.82
Sep 2025 22.00 19.80 20.60 0.00 0.00 0.00 34.49
Aug 2025 23.00 20.06 21.90 0.00 0.00 0.00 36.66
Jul 2025 26.05 20.05 20.88 0.00 0.00 0.00 34.95
Jun 2025 22.95 19.00 21.36 0.00 0.00 0.00 35.76
May 2025 22.85 20.50 21.78 0.00 0.00 0.00 36.46
Apr 2025 23.88 20.50 22.28 0.00 0.00 0.00 37.30
Mar 2025 25.24 20.00 22.45 0.00 0.00 0.00 37.58
Feb 2025 27.08 22.12 23.67 25.51 18.61 21.30 39.63
Jan 2025 33.50 24.12 26.57 33.23 20.61 23.91 44.48
Share Prices Of 2024
Dec 2024 29.97 25.20 26.82 28.11 21.31 24.14 44.90
Nov 2024 30.50 25.05 26.80 28.35 21.25 24.12 44.87
Oct 2024 30.50 24.00 28.53 28.68 20.38 25.68 47.76
Sep 2024 29.55 21.90 27.12 28.98 17.63 24.41 45.40
Aug 2024 26.80 21.20 22.93 25.62 18.00 20.64 38.39
Jul 2024 27.99 20.00 25.86 27.27 17.42 23.28 43.29
Jun 2024 21.50 17.35 20.45 20.78 15.20 18.41 34.24
May 2024 25.97 18.65 19.77 25.02 15.54 17.79 33.10
Apr 2024 27.19 22.05 23.91 25.56 19.29 21.52 40.03
Mar 2024 26.10 21.46 22.84 25.12 18.81 20.56 38.24
Feb 2024 30.60 23.76 24.36 24.32 17.56 18.45 40.78
Jan 2024 31.00 26.70 29.33 24.85 20.00 22.22 49.10
Share Prices Of 2023
Dec 2023 32.00 27.00 28.00 26.26 20.02 21.21 46.87
Nov 2023 31.60 24.00 28.37 25.12 17.14 21.49 47.49
Oct 2023 26.56 21.61 24.99 20.28 15.68 18.93 41.84
Sep 2023 23.44 20.60 22.65 18.92 14.96 17.16 37.92
Aug 2023 22.20 19.85 20.91 17.36 13.86 15.84 35.01
Jul 2023 21.80 19.04 21.24 17.06 13.87 16.09 35.56
Jun 2023 20.96 18.90 20.15 15.98 13.84 15.26 33.73
May 2023 21.50 18.81 19.75 16.96 13.57 14.96 33.06
Apr 2023 21.30 18.05 20.12 17.08 13.02 15.24 33.68
Mar 2023 20.20 17.05 18.06 15.34 12.80 13.68 30.23
Feb 2023 21.80 19.00 19.40 11.17 9.28 9.55 32.48
Jan 2023 22.90 20.05 20.75 11.40 9.31 10.22 34.74
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView