 |
|
|
| Share Prices |
|
| Aditya Spinners Ltd | | Industry : Textiles - Spinning - Synthetic / Blended | Chairman : | | Home : Indian Private | Book Value: 27.3406572 | | BSE Code : 521141 | Market Cap: 25.26 | | NSE Code : ADITYASPIN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
19.00 |
13.25 |
16.51 |
0.00 |
0.00 |
0.00 |
27.64 |
| Mar 2026 |
17.70 |
13.19 |
13.23 |
0.00 |
0.00 |
0.00 |
22.15 |
| Feb 2026 |
18.50 |
16.05 |
17.97 |
0.00 |
0.00 |
0.00 |
30.08 |
| Jan 2026 |
19.37 |
15.43 |
17.26 |
0.00 |
0.00 |
0.00 |
28.89 |
| Share Prices Of
2025
|
| Dec 2025 |
20.87 |
16.50 |
18.81 |
0.00 |
0.00 |
0.00 |
31.49 |
| Nov 2025 |
24.50 |
19.80 |
20.58 |
0.00 |
0.00 |
0.00 |
34.45 |
| Oct 2025 |
22.89 |
19.80 |
20.80 |
0.00 |
0.00 |
0.00 |
34.82 |
| Sep 2025 |
22.00 |
19.80 |
20.60 |
0.00 |
0.00 |
0.00 |
34.49 |
| Aug 2025 |
23.00 |
20.06 |
21.90 |
0.00 |
0.00 |
0.00 |
36.66 |
| Jul 2025 |
26.05 |
20.05 |
20.88 |
0.00 |
0.00 |
0.00 |
34.95 |
| Jun 2025 |
22.95 |
19.00 |
21.36 |
0.00 |
0.00 |
0.00 |
35.76 |
| May 2025 |
22.85 |
20.50 |
21.78 |
0.00 |
0.00 |
0.00 |
36.46 |
| Apr 2025 |
23.88 |
20.50 |
22.28 |
0.00 |
0.00 |
0.00 |
37.30 |
| Mar 2025 |
25.24 |
20.00 |
22.45 |
0.00 |
0.00 |
0.00 |
37.58 |
| Feb 2025 |
27.08 |
22.12 |
23.67 |
25.51 |
18.61 |
21.30 |
39.63 |
| Jan 2025 |
33.50 |
24.12 |
26.57 |
33.23 |
20.61 |
23.91 |
44.48 |
| Share Prices Of
2024
|
| Dec 2024 |
29.97 |
25.20 |
26.82 |
28.11 |
21.31 |
24.14 |
44.90 |
| Nov 2024 |
30.50 |
25.05 |
26.80 |
28.35 |
21.25 |
24.12 |
44.87 |
| Oct 2024 |
30.50 |
24.00 |
28.53 |
28.68 |
20.38 |
25.68 |
47.76 |
| Sep 2024 |
29.55 |
21.90 |
27.12 |
28.98 |
17.63 |
24.41 |
45.40 |
| Aug 2024 |
26.80 |
21.20 |
22.93 |
25.62 |
18.00 |
20.64 |
38.39 |
| Jul 2024 |
27.99 |
20.00 |
25.86 |
27.27 |
17.42 |
23.28 |
43.29 |
| Jun 2024 |
21.50 |
17.35 |
20.45 |
20.78 |
15.20 |
18.41 |
34.24 |
| May 2024 |
25.97 |
18.65 |
19.77 |
25.02 |
15.54 |
17.79 |
33.10 |
| Apr 2024 |
27.19 |
22.05 |
23.91 |
25.56 |
19.29 |
21.52 |
40.03 |
| Mar 2024 |
26.10 |
21.46 |
22.84 |
25.12 |
18.81 |
20.56 |
38.24 |
| Feb 2024 |
30.60 |
23.76 |
24.36 |
24.32 |
17.56 |
18.45 |
40.78 |
| Jan 2024 |
31.00 |
26.70 |
29.33 |
24.85 |
20.00 |
22.22 |
49.10 |
| Share Prices Of
2023
|
| Dec 2023 |
32.00 |
27.00 |
28.00 |
26.26 |
20.02 |
21.21 |
46.87 |
| Nov 2023 |
31.60 |
24.00 |
28.37 |
25.12 |
17.14 |
21.49 |
47.49 |
| Oct 2023 |
26.56 |
21.61 |
24.99 |
20.28 |
15.68 |
18.93 |
41.84 |
| Sep 2023 |
23.44 |
20.60 |
22.65 |
18.92 |
14.96 |
17.16 |
37.92 |
| Aug 2023 |
22.20 |
19.85 |
20.91 |
17.36 |
13.86 |
15.84 |
35.01 |
| Jul 2023 |
21.80 |
19.04 |
21.24 |
17.06 |
13.87 |
16.09 |
35.56 |
| Jun 2023 |
20.96 |
18.90 |
20.15 |
15.98 |
13.84 |
15.26 |
33.73 |
| May 2023 |
21.50 |
18.81 |
19.75 |
16.96 |
13.57 |
14.96 |
33.06 |
| Apr 2023 |
21.30 |
18.05 |
20.12 |
17.08 |
13.02 |
15.24 |
33.68 |
| Mar 2023 |
20.20 |
17.05 |
18.06 |
15.34 |
12.80 |
13.68 |
30.23 |
| Feb 2023 |
21.80 |
19.00 |
19.40 |
11.17 |
9.28 |
9.55 |
32.48 |
| Jan 2023 |
22.90 |
20.05 |
20.75 |
11.40 |
9.31 |
10.22 |
34.74 |
| Top |
| |
|
|
|
|
|
|