"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Automotive Stampings & Assemblies Ltd
Industry : Auto Ancillaries	Chairman : Arvind Goel
Home : Tata	Book Value: 22.7973518
BSE Code : 520119	Market Cap: 642.57
NSE Code : ASAL	P / E : 20.79

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	487.00	421.15	432.60	26.99	22.29	23.97	686.10
Aug 2026	526.45	473.00	476.40	30.39	26.02	26.40	755.57
Jul 2026	556.40	491.50	499.40	31.39	27.06	27.67	792.05
Jun 2026	551.50	483.05	521.30	31.22	26.55	28.89	826.78
May 2026	573.95	460.00	504.40	33.28	24.99	27.95	799.98
Apr 2026	556.80	390.20	511.05	32.08	20.36	28.32	810.53
Mar 2026	464.30	377.10	378.95	26.69	20.80	21.00	601.01
Feb 2026	494.95	434.00	471.55	52.51	42.44	47.16	747.88
Jan 2026	525.00	395.85	455.30	57.48	38.14	45.53	722.11
Share Prices Of 2025
Dec 2025	519.90	470.00	482.10	52.21	46.71	48.21	764.61
Nov 2025	546.50	485.05	503.70	56.17	47.53	50.37	798.87
Oct 2025	612.00	520.00	544.80	63.01	51.44	54.48	864.05
Sep 2025	656.50	474.20	598.80	71.55	46.43	59.88	949.70
Aug 2025	539.90	453.95	484.10	58.56	44.33	48.41	767.78
Jul 2025	642.00	480.00	489.60	65.67	47.06	48.96	776.51
Jun 2025	614.90	478.60	574.30	63.46	47.40	57.43	910.84
May 2025	517.00	444.25	484.90	52.90	43.13	48.49	769.05
Apr 2025	549.00	402.65	480.05	57.64	37.51	48.01	761.36
Mar 2025	568.00	424.80	469.65	63.70	37.10	46.97	744.86
Feb 2025	567.00	430.50	471.10	45.18	33.59	37.30	747.16
Jan 2025	702.20	504.95	553.55	57.58	38.76	43.83	877.93
Share Prices Of 2024
Dec 2024	815.45	648.15	655.65	67.84	50.73	51.92	1,039.86
Nov 2024	725.00	617.10	679.55	59.24	48.20	53.81	1,077.77
Oct 2024	800.00	634.00	694.40	64.87	49.33	54.98	1,101.32
Sep 2024	856.90	733.85	788.00	71.75	57.14	62.39	1,249.77
Aug 2024	1,067.95	802.25	831.50	89.23	62.63	65.84	1,318.76
Jul 2024	1,094.00	872.15	1,001.25	90.81	64.52	79.28	1,587.98
Jun 2024	1,067.95	712.85	1,025.95	87.97	52.08	81.24	1,627.16
May 2024	955.60	805.00	864.80	81.91	57.97	68.48	1,371.57
Apr 2024	904.85	563.10	819.00	74.02	42.13	64.85	1,298.93
Mar 2024	699.65	530.00	574.45	57.93	37.22	45.49	911.08
Feb 2024	720.00	437.00	579.15	153.08	82.95	111.07	918.53
Jan 2024	517.45	401.55	466.95	111.10	75.21	89.55	740.58
Share Prices Of 2023
Dec 2023	442.80	390.90	420.45	87.40	71.58	80.63	666.83
Nov 2023	468.00	375.75	428.50	94.09	71.12	82.18	679.60
Oct 2023	426.00	372.00	389.10	82.81	68.14	74.62	617.11
Sep 2023	482.00	397.45	424.00	99.36	73.78	81.31	672.46
Aug 2023	426.00	377.65	411.90	84.49	70.98	78.99	653.27
Jul 2023	448.00	359.80	408.15	88.72	68.35	78.27	647.33
Jun 2023	399.00	312.00	375.50	79.87	54.96	72.01	595.54
May 2023	347.75	309.95	316.15	71.26	58.28	60.63	501.41
Apr 2023	366.60	290.00	344.40	74.84	54.67	66.05	546.22
Mar 2023	325.50	246.15	296.85	66.49	46.21	56.93	470.80
Feb 2023	364.00	280.00	290.20	0.00	0.00	0.00	460.26
Jan 2023	384.25	331.05	350.30	0.00	0.00	0.00	555.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481