|
|
| Share Prices |
|
| Ipca Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Premchand Godha | | Home : Indian Private | Book Value: 314.5139046 | | BSE Code : 524494 | Market Cap: 46682.84 | | NSE Code : IPCALAB | P / E : 40.42 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,735.70 |
1,470.60 |
1,702.25 |
54.74 |
44.37 |
52.65 |
43,186.80 |
| May 2026 |
1,679.45 |
1,486.85 |
1,512.90 |
52.99 |
45.19 |
46.79 |
38,382.91 |
| Apr 2026 |
1,621.75 |
1,422.30 |
1,531.20 |
53.84 |
43.28 |
47.36 |
38,847.19 |
| Mar 2026 |
1,624.00 |
1,403.70 |
1,603.00 |
52.04 |
40.28 |
49.58 |
40,668.79 |
| Feb 2026 |
1,547.40 |
1,392.00 |
1,531.45 |
48.63 |
41.62 |
47.36 |
38,853.53 |
| Jan 2026 |
1,582.00 |
1,391.25 |
1,469.25 |
49.32 |
42.83 |
45.44 |
37,275.49 |
| Share Prices Of
2025
|
| Dec 2025 |
1,488.00 |
1,363.00 |
1,424.05 |
46.67 |
41.41 |
44.04 |
36,128.75 |
| Nov 2025 |
1,549.85 |
1,269.15 |
1,453.15 |
49.71 |
38.03 |
44.94 |
36,867.03 |
| Oct 2025 |
1,404.10 |
1,252.95 |
1,272.20 |
44.84 |
38.29 |
39.35 |
32,276.25 |
| Sep 2025 |
1,507.95 |
1,302.00 |
1,341.35 |
49.19 |
40.04 |
41.49 |
34,030.62 |
| Aug 2025 |
1,520.45 |
1,325.00 |
1,380.90 |
50.21 |
40.60 |
42.71 |
35,034.02 |
| Jul 2025 |
1,594.55 |
1,356.00 |
1,473.30 |
52.02 |
41.45 |
45.57 |
37,378.24 |
| Jun 2025 |
1,430.35 |
1,322.35 |
1,388.30 |
44.46 |
39.74 |
42.94 |
35,221.76 |
| May 2025 |
1,520.00 |
1,326.70 |
1,423.95 |
48.65 |
40.15 |
44.04 |
36,126.21 |
| Apr 2025 |
1,516.50 |
1,200.00 |
1,396.55 |
47.52 |
34.23 |
43.19 |
35,431.06 |
| Mar 2025 |
1,525.00 |
1,281.05 |
1,501.30 |
49.84 |
38.54 |
46.43 |
38,088.61 |
| Feb 2025 |
1,530.95 |
1,338.40 |
1,353.45 |
65.81 |
55.97 |
57.24 |
34,337.60 |
| Jan 2025 |
1,757.65 |
1,375.05 |
1,443.00 |
75.37 |
57.80 |
61.02 |
36,609.52 |
| Share Prices Of
2024
|
| Dec 2024 |
1,698.65 |
1,470.70 |
1,693.75 |
72.04 |
61.18 |
71.63 |
42,971.15 |
| Nov 2024 |
1,625.00 |
1,475.35 |
1,543.40 |
69.42 |
59.89 |
65.27 |
39,156.71 |
| Oct 2024 |
1,708.70 |
1,453.25 |
1,587.80 |
73.45 |
59.85 |
67.15 |
40,283.16 |
| Sep 2024 |
1,527.95 |
1,375.70 |
1,496.70 |
66.76 |
58.01 |
63.29 |
37,971.91 |
| Aug 2024 |
1,429.50 |
1,215.00 |
1,383.85 |
61.57 |
48.57 |
58.52 |
35,108.86 |
| Jul 2024 |
1,323.10 |
1,114.00 |
1,307.35 |
56.63 |
46.38 |
55.29 |
33,168.02 |
| Jun 2024 |
1,219.05 |
1,060.95 |
1,134.20 |
53.14 |
41.97 |
47.96 |
28,775.13 |
| May 2024 |
1,370.00 |
1,146.70 |
1,152.10 |
61.85 |
48.27 |
48.72 |
29,229.26 |
| Apr 2024 |
1,373.95 |
1,216.75 |
1,338.75 |
59.02 |
51.12 |
56.61 |
33,964.65 |
| Mar 2024 |
1,245.00 |
1,121.25 |
1,238.25 |
52.94 |
46.95 |
52.36 |
31,414.92 |
| Feb 2024 |
1,264.00 |
1,086.00 |
1,192.15 |
68.31 |
54.02 |
61.95 |
30,245.35 |
| Jan 2024 |
1,159.75 |
1,058.70 |
1,120.00 |
61.55 |
52.93 |
58.20 |
28,414.87 |
| Share Prices Of
2023
|
| Dec 2023 |
1,161.70 |
1,042.00 |
1,113.35 |
61.20 |
53.04 |
57.86 |
28,246.16 |
| Nov 2023 |
1,135.45 |
966.50 |
1,132.75 |
61.03 |
50.07 |
58.87 |
28,738.35 |
| Oct 2023 |
1,008.90 |
918.10 |
983.00 |
53.02 |
47.54 |
51.08 |
24,939.12 |
| Sep 2023 |
954.90 |
857.50 |
933.00 |
51.06 |
43.39 |
48.49 |
23,670.60 |
| Aug 2023 |
943.00 |
849.25 |
873.10 |
49.67 |
42.40 |
45.37 |
22,150.92 |
| Jul 2023 |
893.10 |
738.05 |
873.70 |
47.44 |
37.90 |
45.40 |
22,166.14 |
| Jun 2023 |
761.20 |
692.30 |
742.20 |
40.38 |
33.64 |
38.57 |
18,829.93 |
| May 2023 |
719.85 |
670.00 |
701.20 |
38.03 |
34.17 |
36.44 |
17,789.74 |
| Apr 2023 |
855.00 |
687.00 |
709.65 |
46.02 |
35.00 |
36.88 |
18,004.12 |
| Mar 2023 |
816.95 |
768.00 |
810.30 |
42.80 |
39.28 |
42.11 |
20,557.65 |
| Feb 2023 |
889.00 |
800.00 |
808.05 |
26.85 |
23.43 |
24.05 |
20,500.57 |
| Jan 2023 |
883.75 |
830.00 |
850.15 |
26.54 |
24.51 |
25.30 |
21,568.66 |
| Top |
| |
|
|
|
|
|