|
|
| Share Prices |
|
| Torrent Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Sudhir Mehta | | Home : Torrent | Book Value: 222.7613032 | | BSE Code : 500420 | Market Cap: 194094.11 | | NSE Code : TORNTPHARM | P / E : 94.64 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
4,742.10 |
4,242.00 |
4,622.60 |
73.81 |
63.80 |
70.71 |
156,449.79 |
| May 2026 |
4,714.50 |
4,213.40 |
4,394.15 |
74.37 |
63.87 |
67.22 |
148,718.00 |
| Apr 2026 |
4,327.25 |
3,871.25 |
4,191.50 |
69.72 |
57.47 |
64.12 |
141,859.41 |
| Mar 2026 |
4,479.70 |
4,005.95 |
4,220.65 |
69.96 |
56.16 |
64.56 |
142,845.97 |
| Feb 2026 |
4,469.35 |
3,855.55 |
4,337.50 |
81.19 |
66.57 |
77.58 |
146,800.71 |
| Jan 2026 |
4,124.95 |
3,724.10 |
3,959.75 |
76.56 |
62.64 |
70.82 |
134,015.93 |
| Share Prices Of
2025
|
| Dec 2025 |
3,877.90 |
3,690.45 |
3,841.70 |
70.01 |
65.33 |
68.71 |
130,020.58 |
| Nov 2025 |
3,880.55 |
3,532.85 |
3,721.70 |
70.40 |
62.80 |
66.57 |
125,959.24 |
| Oct 2025 |
3,644.75 |
3,480.00 |
3,559.10 |
66.40 |
61.55 |
63.66 |
120,456.12 |
| Sep 2025 |
3,750.00 |
3,480.65 |
3,600.65 |
70.26 |
60.81 |
64.40 |
121,862.36 |
| Aug 2025 |
3,735.00 |
3,488.95 |
3,558.85 |
67.91 |
60.53 |
63.65 |
120,447.66 |
| Jul 2025 |
3,790.00 |
3,289.55 |
3,741.90 |
68.84 |
58.01 |
66.93 |
126,642.90 |
| Jun 2025 |
3,474.60 |
3,103.00 |
3,409.70 |
63.33 |
55.01 |
60.99 |
115,399.74 |
| May 2025 |
3,370.00 |
3,101.00 |
3,173.95 |
61.77 |
54.82 |
56.77 |
107,420.89 |
| Apr 2025 |
3,360.00 |
3,111.50 |
3,314.45 |
60.92 |
55.38 |
59.28 |
112,176.05 |
| Mar 2025 |
3,298.90 |
2,891.45 |
3,234.60 |
59.71 |
50.52 |
57.85 |
109,473.56 |
| Feb 2025 |
3,306.30 |
2,918.00 |
2,945.30 |
86.39 |
72.90 |
74.27 |
99,682.34 |
| Jan 2025 |
3,460.00 |
3,124.05 |
3,259.20 |
88.79 |
77.71 |
82.18 |
110,306.14 |
| Share Prices Of
2024
|
| Dec 2024 |
3,515.50 |
3,275.05 |
3,359.95 |
90.74 |
80.79 |
84.72 |
113,715.98 |
| Nov 2024 |
3,331.00 |
3,060.80 |
3,326.90 |
84.10 |
76.07 |
83.89 |
112,597.41 |
| Oct 2024 |
3,589.95 |
3,084.80 |
3,202.15 |
94.36 |
76.49 |
80.74 |
108,375.31 |
| Sep 2024 |
3,538.95 |
3,321.35 |
3,399.75 |
92.08 |
83.02 |
85.73 |
115,062.99 |
| Aug 2024 |
3,574.00 |
3,158.60 |
3,488.70 |
92.32 |
79.44 |
87.97 |
118,073.46 |
| Jul 2024 |
3,256.20 |
2,760.30 |
3,172.80 |
83.78 |
69.12 |
80.00 |
107,381.97 |
| Jun 2024 |
2,977.10 |
2,576.40 |
2,789.90 |
77.51 |
62.06 |
70.35 |
94,422.89 |
| May 2024 |
2,839.90 |
2,513.05 |
2,696.40 |
76.62 |
63.15 |
67.99 |
91,258.43 |
| Apr 2024 |
2,743.75 |
2,508.65 |
2,640.40 |
70.62 |
62.56 |
66.58 |
89,363.13 |
| Mar 2024 |
2,745.55 |
2,488.00 |
2,601.15 |
70.55 |
62.48 |
65.59 |
88,034.74 |
| Feb 2024 |
2,699.95 |
2,481.15 |
2,664.45 |
91.05 |
80.64 |
88.11 |
90,177.10 |
| Jan 2024 |
2,553.00 |
2,270.15 |
2,531.65 |
86.49 |
73.41 |
83.72 |
85,682.54 |
| Share Prices Of
2023
|
| Dec 2023 |
2,309.90 |
2,025.00 |
2,305.00 |
76.55 |
65.18 |
76.23 |
78,011.67 |
| Nov 2023 |
2,169.15 |
1,912.50 |
2,127.35 |
73.43 |
63.10 |
70.35 |
71,999.19 |
| Oct 2023 |
1,952.95 |
1,822.80 |
1,927.55 |
65.72 |
57.25 |
63.74 |
65,237.05 |
| Sep 2023 |
1,936.75 |
1,771.35 |
1,928.35 |
64.58 |
58.12 |
63.77 |
65,264.13 |
| Aug 2023 |
2,099.95 |
1,837.50 |
1,843.50 |
71.80 |
60.57 |
60.96 |
62,392.42 |
| Jul 2023 |
2,036.15 |
1,862.15 |
2,002.75 |
68.89 |
61.12 |
66.23 |
67,782.16 |
| Jun 2023 |
1,981.50 |
1,761.45 |
1,905.20 |
66.47 |
57.36 |
63.01 |
64,480.63 |
| May 2023 |
1,886.25 |
1,599.00 |
1,844.35 |
63.80 |
52.09 |
60.99 |
62,421.18 |
| Apr 2023 |
1,660.00 |
1,524.05 |
1,652.85 |
56.19 |
49.70 |
54.66 |
55,939.95 |
| Mar 2023 |
1,563.00 |
1,446.15 |
1,537.35 |
52.02 |
46.87 |
50.84 |
52,030.91 |
| Feb 2023 |
1,579.85 |
1,454.30 |
1,460.45 |
55.12 |
49.78 |
50.20 |
49,428.26 |
| Jan 2023 |
1,632.00 |
1,507.05 |
1,521.45 |
57.20 |
50.44 |
52.30 |
51,492.78 |
| Top |
| |
|
|
|
|
|