Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mafatlal Industries Ltd
    Industry   : Diversified - Large  Chairman  : Hrishikesh A Mafatlal
    Home        : Mafatlal Arvind  Book Value: 102.9275023
    BSE Code  : 500264  Market Cap: 1336.5
    NSE Code  : MAFATLAIND  P / E              : 11.16 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 149.90 135.00 135.50 11.11 9.61 9.68 975.99
Aug 2025 162.90 125.00 142.05 12.74 8.87 10.15 1,023.17
Jul 2025 135.90 123.55 128.35 9.91 8.68 9.16 923.44
Jun 2025 131.00 123.00 128.20 9.47 8.76 9.15 922.36
May 2025 139.00 121.50 127.45 10.00 8.43 9.10 916.96
Apr 2025 141.40 115.05 125.40 10.41 7.78 8.95 901.76
Mar 2025 134.50 111.50 121.15 10.13 7.39 8.64 871.19
Feb 2025 166.10 118.30 120.30 20.87 14.28 14.76 865.08
Jan 2025 196.00 146.50 153.25 24.39 17.36 18.81 1,101.99
Share Prices Of 2024
Dec 2024 210.00 158.05 191.15 27.40 18.67 23.46 1,374.52
Nov 2024 169.00 137.15 160.85 21.57 16.33 19.74 1,156.64
Oct 2024 175.00 144.00 157.15 21.86 16.79 19.28 1,130.03
Sep 2024 189.90 171.10 173.00 23.98 20.75 21.22 1,243.28
Aug 2024 216.50 167.50 176.70 27.30 20.27 21.67 1,269.87
Jul 2024 215.00 175.00 210.10 27.33 20.79 25.77 1,509.90
Jun 2024 220.95 118.00 203.30 28.22 14.01 24.93 1,460.79
May 2024 140.00 117.00 131.50 18.10 14.08 16.12 944.88
Apr 2024 147.00 113.55 134.15 19.39 11.98 16.37 959.21
Mar 2024 143.50 97.20 113.35 17.86 9.59 13.83 810.49
Feb 2024 160.00 135.60 139.20 58.20 44.52 47.94 995.32
Jan 2024 160.00 136.00 154.60 56.87 46.01 53.09 1,102.23
Share Prices Of 2023
Dec 2023 159.30 134.05 138.60 57.89 44.53 47.60 988.15
Nov 2023 161.90 141.25 142.60 56.03 46.34 48.57 1,008.39
Oct 2023 173.00 141.85 158.45 62.51 46.53 53.97 1,120.47
Sep 2023 162.40 119.00 141.30 57.18 36.64 48.13 999.19
Aug 2023 120.31 68.01 119.69 41.19 23.04 40.77 846.38
Jul 2023 73.90 58.90 69.60 26.31 19.22 23.67 491.36
Jun 2023 64.00 50.13 60.95 22.85 16.32 20.73 430.29
May 2023 59.47 49.50 51.17 21.57 16.62 17.40 361.25
Apr 2023 59.50 41.09 58.19 20.92 13.08 19.79 410.81
Mar 2023 50.90 37.00 41.04 18.00 11.34 13.96 289.73
Feb 2023 59.75 44.40 46.10 0.00 0.00 0.00 325.45
Jan 2023 66.45 54.00 57.95 0.00 0.00 0.00 408.45
Share Prices Of 2022
Dec 2022 71.00 53.90 63.10 0.00 0.00 0.00 444.74
Nov 2022 80.70 62.21 68.50 0.00 0.00 0.00 482.80
Oct 2022 79.94 60.00 62.36 0.00 0.00 0.00 439.53
Sep 2022 81.60 61.35 69.82 0.00 0.00 0.00 492.11
Aug 2022 64.57 43.43 64.57 0.00 0.00 0.00 454.73
Jul 2022 48.00 38.45 45.71 0.00 0.00 0.00 321.91
Jun 2022 42.92 36.17 39.04 0.00 0.00 0.00 274.94
May 2022 43.28 34.66 39.91 0.00 0.00 0.00 281.06
Apr 2022 50.01 34.70 41.81 0.00 0.00 0.00 294.16
Mar 2022 37.32 30.71 34.92 0.00 0.00 0.00 245.69
Feb 2022 51.00 31.18 33.24 0.00 0.00 0.00 233.87
Jan 2022 51.57 34.36 48.80 0.00 0.00 0.00 342.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView