"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mahamaya Steel Industries Ltd
Industry : Steel - Medium / Small	Chairman :
Home : Indian Private	Book Value: 90.0637687
BSE Code : 513554	Market Cap: 1904.25
NSE Code : MAHASTEEL	P / E : 207.65

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	1,015.00	735.05	998.55	287.87	188.50	278.62	1,641.06
Jun 2026	960.00	762.00	801.25	279.74	197.35	223.57	1,316.81
May 2026	950.00	757.00	948.60	265.46	196.14	264.68	1,558.97
Apr 2026	980.00	807.00	853.00	286.43	212.60	238.01	1,401.85
Mar 2026	1,061.85	707.45	950.00	309.13	183.99	265.07	1,561.27
Feb 2026	790.00	681.90	757.25	223.67	186.68	211.29	1,244.49
Jan 2026	1,049.70	761.05	761.05	299.16	212.35	212.35	1,250.74
Share Prices Of 2025
Dec 2025	1,003.60	740.00	997.70	281.68	200.78	278.38	1,639.66
Nov 2025	793.00	595.00	737.50	226.58	155.55	205.78	1,212.04
Oct 2025	621.00	419.00	616.70	174.48	107.33	172.07	1,013.51
Sep 2025	416.00	341.85	415.95	116.09	93.18	116.06	683.59
Aug 2025	378.85	318.00	331.50	112.26	81.56	92.50	544.80
Jul 2025	375.00	334.25	358.20	108.20	89.66	99.95	588.68
Jun 2025	355.90	296.85	342.00	101.70	80.35	95.43	562.06
May 2025	328.15	235.00	315.20	91.56	60.82	87.95	518.01
Apr 2025	276.20	224.20	262.50	82.50	58.56	73.24	431.40
Mar 2025	280.00	233.10	270.75	83.59	64.51	75.55	444.96
Feb 2025	245.70	182.15	239.00	100.95	74.59	98.20	392.78
Jan 2025	218.00	179.00	195.00	90.71	67.51	80.12	320.47
Share Prices Of 2024
Dec 2024	223.90	183.80	201.85	93.86	72.01	82.93	331.73
Nov 2024	233.00	210.00	219.05	97.85	82.92	90.00	360.00
Oct 2024	226.00	201.00	220.50	95.17	78.82	90.59	362.38
Sep 2024	207.00	162.75	201.60	86.94	62.06	82.83	331.32
Aug 2024	193.00	99.00	176.55	82.37	39.44	72.54	290.15
Jul 2024	108.90	97.90	106.05	45.39	39.84	43.57	174.29
Jun 2024	109.35	94.15	104.80	47.88	37.92	43.06	172.23
May 2024	129.95	100.00	103.30	58.53	39.77	42.44	169.77
Apr 2024	117.20	98.10	111.35	49.88	38.09	45.75	183.00
Mar 2024	112.95	96.45	100.90	46.51	38.61	41.46	165.82
Feb 2024	144.00	104.80	104.95	65.91	46.74	46.87	172.48
Jan 2024	142.00	83.49	137.16	65.65	37.12	61.25	225.41
Share Prices Of 2023
Dec 2023	89.90	76.65	84.21	45.69	33.91	37.61	138.39
Nov 2023	89.75	75.80	78.85	45.84	33.66	35.21	129.59
Oct 2023	91.95	70.45	84.79	43.90	30.19	37.87	139.35
Sep 2023	84.00	66.10	81.16	39.08	29.34	36.25	133.38
Aug 2023	72.40	63.05	69.00	32.47	27.04	30.81	113.40
Jul 2023	74.85	68.02	69.04	33.58	30.04	30.83	113.46
Jun 2023	85.00	62.55	75.74	38.87	27.63	33.82	124.47
May 2023	75.50	59.45	64.00	34.63	26.04	28.58	105.18
Apr 2023	74.25	51.25	70.90	34.73	22.39	31.66	116.52
Mar 2023	65.80	49.50	50.05	31.50	21.58	22.35	82.25
Feb 2023	67.50	58.30	60.65	38.31	30.18	31.64	99.67
Jan 2023	77.00	65.30	66.20	46.73	33.30	34.54	108.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView