Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Welspun Specialty Solutions Ltd
    Industry   : Steel - Medium / Small  Chairman  : B K Goenka
    Home        : Welspun  Book Value: 6.5555292
    BSE Code  : 500365  Market Cap: 1935.49
    NSE Code  : REMIMETAL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 35.69 25.60 31.50 39.82 26.85 33.54 2,087.23
Mar 2025 34.41 26.00 26.62 38.25 27.04 28.34 1,763.87
Feb 2025 39.31 30.83 33.22 38.02 27.73 35.37 2,201.20
Jan 2025 45.23 37.47 38.16 43.00 33.24 34.49 2,146.33
Share Prices Of 2024
Dec 2024 50.04 39.13 41.92 47.67 35.06 37.88 2,357.31
Nov 2024 44.79 37.65 39.62 40.91 33.88 35.81 2,228.49
Oct 2024 53.25 37.84 43.01 50.88 32.98 38.87 2,418.80
Sep 2024 55.52 44.91 50.86 51.19 39.14 45.96 2,860.36
Aug 2024 50.85 40.25 49.60 47.85 36.09 44.82 2,789.33
Jul 2024 49.48 38.60 45.55 47.32 34.60 41.17 2,561.92
Jun 2024 41.85 30.26 39.55 39.77 25.84 35.74 2,224.25
May 2024 39.02 33.92 34.36 36.30 30.16 31.05 1,932.17
Apr 2024 40.44 30.15 37.41 38.27 26.42 33.81 2,103.92
Mar 2024 37.69 28.92 29.61 36.42 25.52 26.76 1,665.54
Feb 2024 40.91 33.84 34.05 0.00 0.00 0.00 1,915.21
Jan 2024 43.39 35.86 40.07 0.00 0.00 0.00 2,253.41
Share Prices Of 2023
Dec 2023 40.53 36.56 37.13 0.00 0.00 0.00 2,088.02
Nov 2023 39.63 35.96 37.72 0.00 0.00 0.00 2,121.42
Oct 2023 42.59 33.32 37.95 0.00 0.00 0.00 2,134.14
Sep 2023 37.80 32.71 33.63 0.00 0.00 0.00 1,891.36
Aug 2023 38.25 31.95 37.08 0.00 0.00 0.00 2,085.37
Jul 2023 31.86 25.09 31.66 0.00 0.00 0.00 1,780.57
Jun 2023 29.22 19.13 25.01 0.00 0.00 0.00 1,406.33
May 2023 21.25 17.91 19.28 0.00 0.00 0.00 1,084.56
Apr 2023 19.50 16.14 18.67 0.00 0.00 0.00 1,050.11
Mar 2023 18.83 13.67 16.92 0.00 0.00 0.00 951.51
Feb 2023 16.02 13.20 13.67 0.00 0.00 0.00 768.63
Jan 2023 15.98 14.61 15.08 0.00 0.00 0.00 848.14
Share Prices Of 2022
Dec 2022 16.45 14.56 15.36 0.00 0.00 0.00 864.05
Nov 2022 16.40 14.61 15.46 0.00 0.00 0.00 869.35
Oct 2022 17.91 15.36 15.88 0.00 0.00 0.00 893.20
Sep 2022 17.30 14.85 15.74 0.00 0.00 0.00 885.25
Aug 2022 16.68 15.08 15.69 0.00 0.00 0.00 882.60
Jul 2022 17.11 14.14 15.88 0.00 0.00 0.00 893.20
Jun 2022 15.93 14.14 14.66 0.00 0.00 0.00 824.29
May 2022 17.25 13.86 15.55 0.00 0.00 0.00 874.65
Apr 2022 17.72 14.66 16.02 0.00 0.00 0.00 901.15
Mar 2022 17.20 14.23 14.33 0.00 0.00 0.00 805.74
Feb 2022 22.01 13.67 16.49 0.00 0.00 0.00 927.66
Jan 2022 23.71 15.98 21.07 0.00 0.00 0.00 1,184.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView