|
|
| Share Prices |
|
| Dixon Technologies (India) Ltd | | Industry : Electronics - Consumer | Chairman : Sunil Vachani | | Home : Indian Private | Book Value: 468.1836153 | | BSE Code : 540699 | Market Cap: 68184.99 | | NSE Code : DIXON | P / E : 121.18 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
14,720.00 |
11,650.00 |
12,106.95 |
578.61 |
448.09 |
471.37 |
73,471.93 |
| Nov 2025 |
15,773.95 |
14,380.00 |
14,599.60 |
616.68 |
542.20 |
567.97 |
88,530.20 |
| Oct 2025 |
17,495.00 |
15,301.00 |
15,497.10 |
682.14 |
591.51 |
601.65 |
93,778.63 |
| Sep 2025 |
18,471.50 |
15,984.00 |
16,319.85 |
728.12 |
607.78 |
633.59 |
98,757.39 |
| Aug 2025 |
17,285.00 |
15,600.00 |
16,680.70 |
681.81 |
592.29 |
647.60 |
100,941.03 |
| Jul 2025 |
16,965.00 |
14,378.35 |
16,839.40 |
667.30 |
545.22 |
653.63 |
101,881.59 |
| Jun 2025 |
15,099.15 |
13,300.00 |
14,951.20 |
591.65 |
471.57 |
580.11 |
90,421.38 |
| May 2025 |
17,033.00 |
14,600.05 |
14,691.45 |
679.11 |
562.66 |
569.73 |
88,803.37 |
| Apr 2025 |
17,066.45 |
12,326.60 |
16,481.70 |
677.94 |
467.46 |
636.94 |
99,280.31 |
| Mar 2025 |
14,739.95 |
12,755.00 |
13,179.55 |
613.52 |
471.51 |
509.33 |
79,389.25 |
| Feb 2025 |
15,347.95 |
13,473.40 |
13,950.40 |
502.03 |
419.26 |
449.47 |
83,812.92 |
| Jan 2025 |
18,698.00 |
14,286.00 |
14,992.05 |
623.97 |
447.06 |
482.97 |
90,059.08 |
| Share Prices Of
2024
|
| Dec 2024 |
19,149.80 |
16,020.80 |
17,955.60 |
623.93 |
492.90 |
578.44 |
107,861.49 |
| Nov 2024 |
15,980.00 |
13,717.05 |
15,805.10 |
520.45 |
418.66 |
509.12 |
94,936.22 |
| Oct 2024 |
15,999.95 |
13,055.30 |
14,064.95 |
589.71 |
392.62 |
451.33 |
84,159.87 |
| Sep 2024 |
14,499.00 |
12,040.00 |
13,797.85 |
470.39 |
375.57 |
442.76 |
82,561.64 |
| Aug 2024 |
13,633.35 |
10,976.65 |
13,186.55 |
445.50 |
346.97 |
423.14 |
78,903.83 |
| Jul 2024 |
12,877.00 |
10,613.00 |
12,099.20 |
420.70 |
330.32 |
388.24 |
72,395.68 |
| Jun 2024 |
12,141.05 |
8,440.15 |
11,968.20 |
395.21 |
257.91 |
384.04 |
71,611.84 |
| May 2024 |
9,484.30 |
7,935.00 |
9,395.95 |
310.83 |
249.47 |
301.50 |
56,220.76 |
| Apr 2024 |
8,656.65 |
7,100.05 |
8,340.50 |
283.83 |
211.86 |
267.57 |
49,894.20 |
| Mar 2024 |
7,563.30 |
6,500.05 |
7,480.90 |
245.31 |
199.16 |
240.00 |
44,751.94 |
| Feb 2024 |
7,045.25 |
6,052.05 |
6,681.50 |
200.92 |
168.11 |
187.78 |
39,969.80 |
| Jan 2024 |
6,600.00 |
5,785.00 |
5,985.35 |
186.80 |
159.04 |
168.19 |
35,800.29 |
| Share Prices Of
2023
|
| Dec 2023 |
6,764.00 |
5,516.30 |
6,560.50 |
202.10 |
143.69 |
184.36 |
39,240.45 |
| Nov 2023 |
5,588.80 |
5,103.30 |
5,508.90 |
159.29 |
140.69 |
154.77 |
32,942.41 |
| Oct 2023 |
5,607.45 |
5,019.75 |
5,098.90 |
162.70 |
138.28 |
142.69 |
30,371.35 |
| Sep 2023 |
5,379.85 |
4,738.00 |
5,287.30 |
155.09 |
128.62 |
147.96 |
31,493.55 |
| Aug 2023 |
5,067.90 |
4,081.55 |
5,003.05 |
143.83 |
113.03 |
140.00 |
29,798.25 |
| Jul 2023 |
4,442.00 |
3,954.10 |
4,126.75 |
126.71 |
108.97 |
115.48 |
24,578.99 |
| Jun 2023 |
4,729.80 |
3,847.70 |
4,389.90 |
137.90 |
107.28 |
122.84 |
26,146.32 |
| May 2023 |
3,899.00 |
2,846.50 |
3,878.45 |
109.68 |
79.09 |
108.53 |
23,100.11 |
| Apr 2023 |
3,105.20 |
2,765.70 |
2,914.30 |
89.52 |
71.01 |
81.55 |
17,357.62 |
| Mar 2023 |
3,051.00 |
2,755.15 |
2,861.60 |
87.21 |
75.24 |
80.07 |
17,043.74 |
| Feb 2023 |
2,903.00 |
2,581.80 |
2,891.75 |
115.26 |
98.20 |
114.37 |
17,223.31 |
| Jan 2023 |
3,959.85 |
2,554.95 |
2,682.20 |
159.05 |
96.35 |
106.08 |
15,975.23 |
| Top |
| |
|
|
|
|
|