|
|
| Share Prices |
|
| Dixon Technologies (India) Ltd | | Industry : Electronics - Consumer | Chairman : Atul B Lall | | Home : Indian Private | Book Value: 360.929142 | | BSE Code : 540699 | Market Cap: 90421.38 | | NSE Code : DIXON | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2025 |
17,033.00 |
14,600.05 |
14,691.45 |
567.67 |
470.33 |
476.23 |
88,803.37 |
| Apr 2025 |
17,066.45 |
12,326.60 |
16,481.70 |
566.69 |
390.75 |
532.42 |
99,280.31 |
| Mar 2025 |
14,739.95 |
12,755.00 |
13,179.55 |
512.84 |
394.13 |
425.75 |
79,389.25 |
| Feb 2025 |
15,347.95 |
13,473.40 |
13,950.40 |
502.03 |
419.26 |
449.47 |
83,812.92 |
| Jan 2025 |
18,698.00 |
14,286.00 |
14,992.05 |
623.97 |
447.06 |
482.97 |
90,059.08 |
| Share Prices Of
2024
|
| Dec 2024 |
19,149.80 |
16,020.80 |
17,955.60 |
623.93 |
492.90 |
578.44 |
107,861.49 |
| Nov 2024 |
15,980.00 |
13,717.05 |
15,805.10 |
520.45 |
418.66 |
509.12 |
94,936.22 |
| Oct 2024 |
15,999.95 |
13,055.30 |
14,064.95 |
589.71 |
392.62 |
451.33 |
84,159.87 |
| Sep 2024 |
14,499.00 |
12,040.00 |
13,797.85 |
470.39 |
375.57 |
442.76 |
82,561.64 |
| Aug 2024 |
13,633.35 |
10,976.65 |
13,186.55 |
445.50 |
346.97 |
423.14 |
78,903.83 |
| Jul 2024 |
12,877.00 |
10,613.00 |
12,099.20 |
420.70 |
330.32 |
388.24 |
72,395.68 |
| Jun 2024 |
12,141.05 |
8,440.15 |
11,968.20 |
395.21 |
257.91 |
384.04 |
71,611.84 |
| May 2024 |
9,484.30 |
7,935.00 |
9,395.95 |
310.83 |
249.47 |
301.50 |
56,220.76 |
| Apr 2024 |
8,656.65 |
7,100.05 |
8,340.50 |
283.83 |
211.86 |
267.57 |
49,894.20 |
| Mar 2024 |
7,563.30 |
6,500.05 |
7,480.90 |
245.31 |
199.16 |
240.00 |
44,751.94 |
| Feb 2024 |
7,045.25 |
6,052.05 |
6,681.50 |
200.92 |
168.11 |
187.78 |
39,969.80 |
| Jan 2024 |
6,600.00 |
5,785.00 |
5,985.35 |
186.80 |
159.04 |
168.19 |
35,800.29 |
| Share Prices Of
2023
|
| Dec 2023 |
6,764.00 |
5,516.30 |
6,560.50 |
202.10 |
143.69 |
184.36 |
39,240.45 |
| Nov 2023 |
5,588.80 |
5,103.30 |
5,508.90 |
159.29 |
140.69 |
154.77 |
32,942.41 |
| Oct 2023 |
5,607.45 |
5,019.75 |
5,098.90 |
162.70 |
138.28 |
142.69 |
30,371.35 |
| Sep 2023 |
5,379.85 |
4,738.00 |
5,287.30 |
155.09 |
128.62 |
147.96 |
31,493.55 |
| Aug 2023 |
5,067.90 |
4,081.55 |
5,003.05 |
143.83 |
113.03 |
140.00 |
29,798.25 |
| Jul 2023 |
4,442.00 |
3,954.10 |
4,126.75 |
126.71 |
108.97 |
115.48 |
24,578.99 |
| Jun 2023 |
4,729.80 |
3,847.70 |
4,389.90 |
137.90 |
107.28 |
122.84 |
26,146.32 |
| May 2023 |
3,899.00 |
2,846.50 |
3,878.45 |
109.68 |
79.09 |
108.53 |
23,100.11 |
| Apr 2023 |
3,105.20 |
2,765.70 |
2,914.30 |
89.52 |
71.01 |
81.55 |
17,357.62 |
| Mar 2023 |
3,051.00 |
2,755.15 |
2,861.60 |
87.21 |
75.24 |
80.07 |
17,043.74 |
| Feb 2023 |
2,903.00 |
2,581.80 |
2,891.75 |
115.26 |
98.20 |
114.37 |
17,223.31 |
| Jan 2023 |
3,959.85 |
2,554.95 |
2,682.20 |
159.05 |
96.35 |
106.08 |
15,975.23 |
| Share Prices Of
2022
|
| Dec 2022 |
4,412.80 |
3,677.25 |
3,905.00 |
175.84 |
140.07 |
154.45 |
23,258.24 |
| Nov 2022 |
4,664.10 |
4,209.00 |
4,254.15 |
187.74 |
164.65 |
168.20 |
25,329.02 |
| Oct 2022 |
4,523.05 |
4,183.70 |
4,515.60 |
178.53 |
161.09 |
177.94 |
26,796.44 |
| Sep 2022 |
4,670.00 |
4,007.90 |
4,376.30 |
186.93 |
155.34 |
172.45 |
25,969.81 |
| Aug 2022 |
4,174.00 |
3,698.95 |
4,101.50 |
168.66 |
143.75 |
161.62 |
24,339.09 |
| Jul 2022 |
4,018.05 |
3,510.20 |
3,698.95 |
161.17 |
137.91 |
145.76 |
21,950.29 |
| Jun 2022 |
3,995.25 |
3,250.10 |
3,571.95 |
173.22 |
123.72 |
140.76 |
21,196.64 |
| May 2022 |
4,269.75 |
3,185.05 |
3,857.90 |
179.91 |
119.68 |
152.03 |
22,893.53 |
| Apr 2022 |
4,688.70 |
4,150.00 |
4,396.85 |
186.69 |
161.74 |
173.26 |
26,091.76 |
| Mar 2022 |
4,544.20 |
3,934.55 |
4,311.15 |
181.60 |
150.32 |
169.89 |
25,583.20 |
| Feb 2022 |
4,699.80 |
3,939.50 |
4,318.75 |
190.52 |
145.78 |
168.67 |
25,628.30 |
| Jan 2022 |
5,573.00 |
4,120.00 |
4,411.20 |
219.87 |
151.08 |
172.28 |
26,176.91 |
| Top |
| |
|
|
|
|
|