Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Valor Estate Ltd
    Industry   : Construction  Chairman  : Vinod K Goenka
    Home        : Indian Private  Book Value: 103.3054276
    BSE Code  : 533160  Market Cap: 9918.67
    NSE Code  : DBREALTY  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 212.39 163.45 203.38 18.75 13.11 17.60 12,647.04
May 2025 172.42 138.99 166.87 15.40 11.61 14.42 10,362.77
Apr 2025 172.07 130.06 151.26 15.37 9.84 13.08 9,393.53
Mar 2025 136.18 99.93 130.71 12.26 8.32 11.30 8,117.37
Feb 2025 141.73 100.15 106.96 12.78 8.11 9.25 6,641.97
Jan 2025 161.28 129.72 135.57 14.22 11.13 11.72 8,418.91
Share Prices Of 2024
Dec 2024 167.65 146.02 150.05 15.46 12.28 12.97 9,318.15
Nov 2024 155.38 130.93 149.88 13.67 11.19 12.96 9,307.38
Oct 2024 178.62 135.53 142.20 15.74 11.53 12.29 8,830.83
Sep 2024 175.02 154.99 164.75 15.41 12.87 14.24 10,230.84
Aug 2024 189.46 165.70 170.90 16.75 14.22 14.77 10,613.15
Jul 2024 198.61 157.07 182.65 17.40 12.89 15.79 11,342.78
Jun 2024 184.78 136.26 161.28 16.67 10.42 13.94 10,015.46
May 2024 207.23 157.46 176.28 18.25 12.14 15.22 10,933.26
Apr 2024 210.27 172.98 204.46 18.67 14.43 17.65 12,681.07
Mar 2024 246.95 165.27 170.56 20.05 13.65 14.72 10,578.32
Feb 2024 247.08 209.92 232.68 419.86 303.08 383.12 13,474.46
Jan 2024 223.84 154.86 219.33 377.52 253.50 360.74 12,687.22
Share Prices Of 2023
Dec 2023 189.89 153.52 161.06 329.71 248.84 264.90 9,316.67
Nov 2023 193.10 146.54 180.79 325.04 233.55 297.35 10,457.74
Oct 2023 157.72 117.62 148.45 266.52 185.26 244.15 8,586.89
Sep 2023 156.08 121.31 140.82 266.94 164.50 231.60 8,145.50
Aug 2023 141.29 68.01 131.27 197.41 89.97 180.60 6,351.88
Jul 2023 74.57 60.26 73.89 101.62 67.44 99.79 3,509.51
Jun 2023 74.67 62.00 63.36 91.75 70.92 73.16 2,573.19
May 2023 81.18 66.18 71.28 99.01 75.65 82.32 2,895.06
Apr 2023 81.32 54.56 76.21 100.16 59.59 88.00 3,095.09
Mar 2023 65.93 49.88 55.85 77.19 54.00 64.49 2,268.23
Feb 2023 68.37 47.73 51.68 0.00 0.00 0.00 2,046.39
Jan 2023 85.50 64.29 65.12 0.00 0.00 0.00 2,578.59
Share Prices Of 2022
Dec 2022 93.60 72.45 81.29 0.00 0.00 0.00 3,206.80
Nov 2022 98.54 82.11 87.75 0.00 0.00 0.00 3,461.63
Oct 2022 105.52 82.72 89.18 0.00 0.00 0.00 3,518.07
Sep 2022 120.92 60.22 94.30 0.00 0.00 0.00 3,719.89
Aug 2022 57.36 45.52 57.36 0.00 0.00 0.00 1,912.12
Jul 2022 57.62 45.18 55.06 0.00 0.00 0.00 1,835.52
Jun 2022 75.26 46.39 47.26 0.00 0.00 0.00 1,411.87
May 2022 75.31 50.12 60.70 0.00 0.00 0.00 1,813.41
Apr 2022 95.55 75.91 77.00 0.00 0.00 0.00 2,300.44
Mar 2022 99.72 76.30 90.78 0.00 0.00 0.00 2,712.35
Feb 2022 116.06 72.23 82.50 0.00 0.00 0.00 2,314.62
Jan 2022 72.01 42.57 72.01 0.00 0.00 0.00 2,020.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView