Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Valor Estate Ltd
    Industry   : Construction  Chairman  : Vinod K Goenka
    Home        : Indian Private  Book Value: 104.9300853
    BSE Code  : 533160  Market Cap: 8935.83
    NSE Code  : DBREALTY  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 198.45 150.00 174.45 15.37 9.84 13.08 9,393.53
Mar 2025 157.05 115.25 150.75 12.26 8.32 11.30 8,117.37
Feb 2025 163.45 115.50 123.35 12.78 8.11 9.25 6,641.97
Jan 2025 186.00 149.60 156.35 14.22 11.13 11.72 8,418.91
Share Prices Of 2024
Dec 2024 193.35 168.40 173.05 15.46 12.28 12.97 9,318.15
Nov 2024 179.20 151.00 172.85 13.67 11.19 12.96 9,307.38
Oct 2024 206.00 156.30 164.00 15.74 11.53 12.29 8,830.83
Sep 2024 201.85 178.75 190.00 15.41 12.87 14.24 10,230.84
Aug 2024 218.50 191.10 197.10 16.75 14.22 14.77 10,613.15
Jul 2024 229.05 181.15 210.65 17.40 12.89 15.79 11,342.78
Jun 2024 213.10 157.15 186.00 16.67 10.42 13.94 10,015.46
May 2024 239.00 181.60 203.30 18.25 12.14 15.22 10,933.26
Apr 2024 242.50 199.50 235.80 18.67 14.43 17.65 12,681.07
Mar 2024 284.80 190.60 196.70 20.05 13.65 14.72 10,578.32
Feb 2024 284.95 242.10 268.35 419.86 303.08 383.12 13,474.46
Jan 2024 258.15 178.60 252.95 377.52 253.50 360.74 12,687.22
Share Prices Of 2023
Dec 2023 219.00 177.05 185.75 329.71 248.84 264.90 9,316.67
Nov 2023 222.70 169.00 208.50 325.04 233.55 297.35 10,457.74
Oct 2023 181.90 135.65 171.20 266.52 185.26 244.15 8,586.89
Sep 2023 180.00 139.90 162.40 266.94 164.50 231.60 8,145.50
Aug 2023 162.95 78.44 151.39 197.41 89.97 180.60 6,351.88
Jul 2023 86.00 69.50 85.22 101.62 67.44 99.79 3,509.51
Jun 2023 86.12 71.50 73.07 91.75 70.92 73.16 2,573.19
May 2023 93.62 76.33 82.21 99.01 75.65 82.32 2,895.06
Apr 2023 93.78 62.92 87.89 100.16 59.59 88.00 3,095.09
Mar 2023 76.04 57.52 64.41 77.19 54.00 64.49 2,268.23
Feb 2023 78.85 55.05 59.60 0.00 0.00 0.00 2,046.39
Jan 2023 98.60 74.15 75.10 0.00 0.00 0.00 2,578.59
Share Prices Of 2022
Dec 2022 107.95 83.55 93.75 0.00 0.00 0.00 3,206.80
Nov 2022 113.65 94.70 101.20 0.00 0.00 0.00 3,461.63
Oct 2022 121.70 95.40 102.85 0.00 0.00 0.00 3,518.07
Sep 2022 139.45 69.45 108.75 0.00 0.00 0.00 3,719.89
Aug 2022 66.15 52.50 66.15 0.00 0.00 0.00 1,912.12
Jul 2022 66.45 52.10 63.50 0.00 0.00 0.00 1,835.52
Jun 2022 86.80 53.50 54.50 0.00 0.00 0.00 1,411.87
May 2022 86.85 57.80 70.00 0.00 0.00 0.00 1,813.41
Apr 2022 110.20 87.55 88.80 0.00 0.00 0.00 2,300.44
Mar 2022 115.00 88.00 104.70 0.00 0.00 0.00 2,712.35
Feb 2022 133.85 83.30 95.15 0.00 0.00 0.00 2,314.62
Jan 2022 83.05 49.10 83.05 0.00 0.00 0.00 2,020.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView