"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lodha Developers Ltd
Industry : Construction	Chairman : M M Chitale
Home : Indian Private	Book Value: 198.0569634
BSE Code : 543287	Market Cap: 121513.55
NSE Code : LODHA	P / E : 53.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,214.50	1,099.25	1,197.50	58.78	50.34	57.14	119,570.78
Sep 2025	1,234.95	1,129.00	1,136.40	62.30	53.52	54.23	113,468.32
Aug 2025	1,327.50	1,182.25	1,193.35	65.03	55.89	56.94	119,141.76
Jul 2025	1,459.35	1,191.35	1,231.70	70.40	56.36	58.76	122,943.71
Jun 2025	1,534.25	1,382.60	1,384.55	74.24	65.85	66.04	138,184.16
May 2025	1,483.30	1,224.55	1,423.25	71.56	57.85	67.87	142,015.58
Apr 2025	1,390.00	1,066.00	1,329.10	70.68	48.91	63.37	132,595.90
Mar 2025	1,254.40	1,036.00	1,196.75	60.67	48.11	57.06	119,384.05
Feb 2025	1,303.90	1,120.35	1,131.95	102.29	86.57	88.37	112,900.61
Jan 2025	1,450.75	1,054.50	1,204.05	122.06	80.14	93.99	120,078.43
Share Prices Of 2024
Dec 2024	1,522.75	1,245.70	1,388.60	121.55	93.88	108.36	138,434.64
Nov 2024	1,326.00	1,152.45	1,253.45	107.62	89.28	97.80	124,937.80
Oct 2024	1,252.25	1,043.40	1,208.30	100.06	78.51	94.25	120,404.15
Sep 2024	1,439.25	1,166.00	1,234.80	113.36	88.46	96.20	122,892.29
Aug 2024	1,335.85	1,144.05	1,254.55	106.19	83.94	97.73	124,854.49
Jul 2024	1,597.15	1,298.00	1,307.55	130.33	100.36	101.84	130,100.39
Jun 2024	1,648.00	1,178.00	1,503.75	132.96	84.10	117.11	149,614.77
May 2024	1,399.00	1,088.55	1,374.90	110.84	80.75	107.05	136,759.52
Apr 2024	1,308.95	1,091.05	1,237.35	109.94	77.32	96.33	123,069.95
Mar 2024	1,277.45	978.00	1,133.75	107.54	72.72	88.25	112,746.47
Feb 2024	1,206.85	1,004.60	1,170.55	150.00	114.10	137.08	112,903.16
Jan 2024	1,227.85	982.00	1,069.70	145.22	112.44	125.27	103,173.45
Share Prices Of 2023
Dec 2023	1,039.30	876.75	1,025.95	123.29	97.46	120.14	98,949.72
Nov 2023	917.05	785.90	878.15	113.45	89.80	102.83	84,691.97
Oct 2023	829.00	702.00	787.95	98.83	79.66	92.26	75,989.38
Sep 2023	823.65	664.00	800.10	100.68	75.77	93.68	77,159.25
Aug 2023	772.00	641.05	670.25	91.78	74.57	78.48	64,634.02
Jul 2023	765.00	658.40	759.00	90.24	76.55	88.83	73,164.21
Jun 2023	708.75	510.30	677.95	90.47	54.49	79.35	65,351.35
May 2023	554.70	445.55	544.70	65.04	60.34	63.73	52,487.90
Apr 2023	486.83	440.50	463.88	60.73	50.74	54.27	44,699.51
Mar 2023	543.68	390.33	465.30	67.07	45.29	54.44	44,835.27
Feb 2023	526.95	355.50	410.28	45.62	29.91	34.93	39,529.90
Jan 2023	571.50	500.00	510.85	49.56	41.35	43.49	49,219.93
Share Prices Of 2022
Dec 2022	555.80	493.53	545.73	48.20	41.49	46.46	52,580.10
Nov 2022	522.00	460.35	493.53	44.92	38.89	42.02	47,550.47
Oct 2022	522.50	454.30	494.68	47.35	37.92	42.11	47,649.02
Sep 2022	558.10	460.50	462.25	48.18	39.05	39.35	44,525.72
Aug 2022	586.73	505.00	546.33	52.38	41.76	46.50	52,624.15
Jul 2022	595.50	517.93	571.90	51.63	43.89	48.68	55,086.95
Jun 2022	559.50	485.00	534.63	49.74	39.96	45.50	51,495.24
May 2022	539.00	407.43	483.95	48.05	32.14	41.19	46,614.21
Apr 2022	624.00	490.00	503.33	55.88	39.95	42.84	48,480.41
Mar 2022	564.75	485.05	562.65	48.93	38.87	47.88	54,183.91
Feb 2022	695.50	519.48	564.00	209.31	152.20	167.26	54,313.92
Jan 2022	670.20	578.40	647.50	214.46	154.60	192.03	62,355.07
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView