|
|
| Share Prices |
|
| Lodha Developers Ltd | | Industry : Construction | Chairman : M M Chitale | | Home : Indian Private | Book Value: 217.9202887 | | BSE Code : 543287 | Market Cap: 105614.27 | | NSE Code : LODHA | P / E : 36.16 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
971.55 |
848.00 |
954.85 |
47.55 |
39.57 |
45.59 |
95,398.53 |
| May 2026 |
975.00 |
830.10 |
938.35 |
47.00 |
38.37 |
44.80 |
93,741.36 |
| Apr 2026 |
921.00 |
650.85 |
897.70 |
44.34 |
29.04 |
42.86 |
89,680.13 |
| Mar 2026 |
978.80 |
672.95 |
676.85 |
47.35 |
31.94 |
32.31 |
67,611.57 |
| Feb 2026 |
1,112.05 |
879.20 |
989.05 |
53.32 |
40.24 |
47.22 |
98,795.19 |
| Jan 2026 |
1,137.90 |
864.00 |
970.95 |
55.65 |
39.27 |
46.35 |
96,980.30 |
| Share Prices Of
2025
|
| Dec 2025 |
1,157.00 |
1,048.00 |
1,061.30 |
56.64 |
49.04 |
50.66 |
105,997.03 |
| Nov 2025 |
1,243.80 |
1,145.90 |
1,148.05 |
60.39 |
54.59 |
54.79 |
114,646.71 |
| Oct 2025 |
1,214.50 |
1,099.25 |
1,197.50 |
58.78 |
50.34 |
57.15 |
119,572.30 |
| Sep 2025 |
1,234.95 |
1,129.00 |
1,136.40 |
62.30 |
53.52 |
54.23 |
113,468.32 |
| Aug 2025 |
1,327.50 |
1,182.25 |
1,193.35 |
65.03 |
55.89 |
56.94 |
119,141.76 |
| Jul 2025 |
1,459.35 |
1,191.35 |
1,231.70 |
70.40 |
56.36 |
58.76 |
122,943.71 |
| Jun 2025 |
1,534.25 |
1,382.60 |
1,384.55 |
74.24 |
65.85 |
66.04 |
138,184.16 |
| May 2025 |
1,483.30 |
1,224.55 |
1,423.25 |
71.56 |
57.85 |
67.87 |
142,015.58 |
| Apr 2025 |
1,390.00 |
1,066.00 |
1,329.10 |
70.68 |
48.91 |
63.37 |
132,595.90 |
| Mar 2025 |
1,254.40 |
1,036.00 |
1,196.75 |
60.67 |
48.11 |
57.06 |
119,384.05 |
| Feb 2025 |
1,303.90 |
1,120.35 |
1,131.95 |
102.29 |
86.57 |
88.37 |
112,900.61 |
| Jan 2025 |
1,450.75 |
1,054.50 |
1,204.05 |
122.06 |
80.14 |
93.99 |
120,078.43 |
| Share Prices Of
2024
|
| Dec 2024 |
1,522.75 |
1,245.70 |
1,388.60 |
121.55 |
93.88 |
108.36 |
138,434.64 |
| Nov 2024 |
1,326.00 |
1,152.45 |
1,253.45 |
107.62 |
89.28 |
97.80 |
124,937.80 |
| Oct 2024 |
1,252.25 |
1,043.40 |
1,208.30 |
100.06 |
78.51 |
94.25 |
120,404.15 |
| Sep 2024 |
1,439.25 |
1,166.00 |
1,234.80 |
113.36 |
88.46 |
96.20 |
122,892.29 |
| Aug 2024 |
1,335.85 |
1,144.05 |
1,254.55 |
106.19 |
83.94 |
97.73 |
124,854.49 |
| Jul 2024 |
1,597.15 |
1,298.00 |
1,307.55 |
130.33 |
100.36 |
101.84 |
130,100.39 |
| Jun 2024 |
1,648.00 |
1,178.00 |
1,503.75 |
132.96 |
84.10 |
117.11 |
149,614.77 |
| May 2024 |
1,399.00 |
1,088.55 |
1,374.90 |
110.84 |
80.75 |
107.05 |
136,759.52 |
| Apr 2024 |
1,308.95 |
1,091.05 |
1,237.35 |
109.94 |
77.32 |
96.33 |
123,069.95 |
| Mar 2024 |
1,277.45 |
978.00 |
1,133.75 |
107.54 |
72.72 |
88.25 |
112,746.47 |
| Feb 2024 |
1,206.85 |
1,004.60 |
1,170.55 |
150.00 |
114.10 |
137.08 |
112,903.16 |
| Jan 2024 |
1,227.85 |
982.00 |
1,069.70 |
145.22 |
112.44 |
125.27 |
103,173.45 |
| Share Prices Of
2023
|
| Dec 2023 |
1,039.30 |
876.75 |
1,025.95 |
123.29 |
97.46 |
120.14 |
98,949.72 |
| Nov 2023 |
917.05 |
785.90 |
878.15 |
113.45 |
89.80 |
102.83 |
84,691.97 |
| Oct 2023 |
829.00 |
702.00 |
787.95 |
98.83 |
79.66 |
92.26 |
75,989.38 |
| Sep 2023 |
823.65 |
664.00 |
800.10 |
100.68 |
75.77 |
93.68 |
77,159.25 |
| Aug 2023 |
772.00 |
641.05 |
670.25 |
91.78 |
74.57 |
78.48 |
64,634.02 |
| Jul 2023 |
765.00 |
658.40 |
759.00 |
90.24 |
76.55 |
88.83 |
73,164.21 |
| Jun 2023 |
708.75 |
510.30 |
677.95 |
90.47 |
54.49 |
79.35 |
65,351.35 |
| May 2023 |
554.70 |
445.55 |
544.70 |
65.04 |
60.34 |
63.73 |
52,487.90 |
| Apr 2023 |
486.83 |
440.50 |
463.88 |
60.73 |
50.74 |
54.27 |
44,699.51 |
| Mar 2023 |
543.68 |
390.33 |
465.30 |
67.07 |
45.29 |
54.44 |
44,835.27 |
| Feb 2023 |
526.95 |
355.50 |
410.28 |
45.62 |
29.91 |
34.93 |
39,529.90 |
| Jan 2023 |
571.50 |
500.00 |
510.85 |
49.56 |
41.35 |
43.49 |
49,219.93 |
| Top |
| |
|
|
|
|
|