"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

The Ramco Cements Ltd
Industry : Cement - South India	Chairman : M F Farooqui
Home : Ramco	Book Value: 317.1392678
BSE Code : 500260	Market Cap: 24088.83
NSE Code : RAMCOCEM	P / E : 167.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	1,099.20	980.80	983.55	229.25	202.32	203.45	23,240.54
Aug 2025	1,198.95	1,020.10	1,046.40	277.58	208.04	216.45	24,725.63
Jul 2025	1,206.60	1,066.25	1,179.80	255.26	216.88	244.05	27,877.77
Jun 2025	1,082.00	964.65	1,074.45	225.39	195.28	222.26	25,388.43
May 2025	1,017.40	900.75	976.40	218.20	178.74	201.97	23,071.59
Apr 2025	1,010.65	880.05	944.25	214.21	177.83	195.32	22,311.91
Mar 2025	912.15	788.75	898.25	191.60	156.73	185.81	21,224.96
Feb 2025	922.15	811.65	828.55	57.21	47.91	49.93	19,578.01
Jan 2025	993.40	853.95	916.60	60.31	50.61	55.23	21,658.56
Share Prices Of 2024
Dec 2024	1,059.80	951.60	965.70	64.64	56.50	58.19	22,818.76
Nov 2024	1,022.00	856.05	1,015.40	61.98	50.99	61.19	23,993.13
Oct 2024	894.90	823.10	887.60	55.45	48.74	53.49	20,973.31
Sep 2024	876.75	816.40	865.85	53.70	48.46	52.17	20,459.38
Aug 2024	840.60	779.00	831.20	51.40	46.66	50.09	19,640.62
Jul 2024	869.70	765.25	826.15	54.07	44.42	49.78	19,521.29
Jun 2024	893.45	700.00	835.70	57.41	40.43	50.36	19,746.95
May 2024	800.00	738.05	742.20	48.96	44.23	44.72	17,537.62
Apr 2024	867.95	778.00	793.75	52.72	46.20	47.83	18,755.71
Mar 2024	854.00	782.70	810.75	52.30	46.67	48.85	19,157.40
Feb 2024	1,022.65	828.95	836.25	73.20	56.74	57.74	19,759.95
Jan 2024	1,039.75	930.25	1,017.95	74.90	62.06	70.29	24,053.38
Share Prices Of 2023
Dec 2023	1,057.85	972.50	1,020.05	74.28	65.98	70.43	24,103.00
Nov 2023	1,040.30	906.95	992.25	73.15	58.56	68.51	23,446.11
Oct 2023	1,015.60	913.35	992.15	71.63	62.84	68.51	23,443.75
Sep 2023	938.60	856.40	909.90	65.82	58.94	62.83	21,500.24
Aug 2023	897.15	828.00	867.20	62.96	55.94	59.88	20,491.28
Jul 2023	953.00	871.25	887.10	67.07	59.55	61.25	20,961.50
Jun 2023	951.25	897.00	923.95	66.68	60.69	63.80	21,832.23
May 2023	925.45	734.55	903.25	65.47	50.20	62.37	21,343.11
Apr 2023	770.55	715.40	735.55	54.31	48.54	50.79	17,380.49
Mar 2023	759.45	701.45	755.60	53.64	47.32	52.17	17,854.25
Feb 2023	750.95	666.00	714.45	20.38	17.32	18.93	16,881.91
Jan 2023	724.00	636.15	675.35	19.47	16.36	17.89	15,958.01
Share Prices Of 2022
Dec 2022	738.35	670.00	700.00	19.90	17.49	18.54	16,540.47
Nov 2022	745.70	634.65	675.00	20.92	16.51	17.88	15,949.74
Oct 2022	769.65	686.30	721.50	20.60	17.69	19.11	17,048.50
Sep 2022	809.30	699.95	754.05	21.74	17.49	19.98	17,817.63
Aug 2022	778.50	709.25	756.20	21.19	18.19	20.03	17,868.43
Jul 2022	736.15	624.20	733.30	19.58	15.97	19.43	17,327.32
Jun 2022	709.40	575.05	635.05	19.24	14.67	16.82	15,005.75
May 2022	793.65	632.75	698.50	21.19	15.92	18.50	16,505.02
Apr 2022	825.00	761.75	795.40	22.42	19.90	21.07	18,794.70
Mar 2022	789.20	691.30	769.25	22.57	17.86	20.38	18,176.79
Feb 2022	910.00	763.05	786.15	28.92	23.00	24.41	18,576.13
Jan 2022	1,058.95	824.05	870.85	33.11	24.98	27.04	20,577.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView