"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tejas Networks Ltd
Industry : Telecommunications - Equipment	Chairman : N G Subramaniam
Home : Tata	Book Value: 164.7581402
BSE Code : 540595	Market Cap: 8228.56
NSE Code : TEJASNET	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	461.15	396.30	414.70	18.91	15.07	16.35	7,370.96
Mar 2026	529.65	382.95	387.40	22.12	14.92	15.27	6,885.72
Feb 2026	442.70	312.55	435.60	17.72	12.12	17.16	7,736.46
Jan 2026	464.00	294.10	340.80	18.87	11.49	13.42	6,052.76
Share Prices Of 2025
Dec 2025	524.20	440.05	449.55	20.72	16.98	17.70	7,981.44
Nov 2025	558.30	474.50	494.10	22.60	18.58	19.41	8,753.58
Oct 2025	609.30	532.10	533.00	24.22	20.87	20.94	9,442.75
Sep 2025	625.95	571.55	585.25	24.98	21.76	22.96	10,351.46
Aug 2025	646.35	543.00	583.35	26.42	20.97	22.88	10,316.15
Jul 2025	718.75	566.60	582.65	28.58	21.24	22.83	10,294.91
Jun 2025	750.00	680.65	714.65	30.32	26.59	27.99	12,622.18
May 2025	761.95	662.50	718.55	30.60	25.26	28.15	12,691.06
Apr 2025	914.50	696.00	702.45	36.69	26.97	27.47	12,387.63
Mar 2025	844.70	647.00	759.95	33.93	25.14	29.72	13,399.62
Feb 2025	948.05	702.00	711.85	208.47	142.67	146.70	12,532.80
Jan 2025	1,220.00	822.70	916.40	255.96	162.53	188.53	16,106.20
Share Prices Of 2024
Dec 2024	1,403.15	1,155.05	1,184.20	301.71	231.72	243.56	20,807.22
Nov 2024	1,459.80	1,235.00	1,319.70	324.83	244.30	271.38	23,184.20
Oct 2024	1,427.55	1,105.10	1,341.60	317.58	210.91	275.64	23,547.73
Sep 2024	1,349.55	1,188.05	1,197.80	273.91	236.23	240.12	20,513.59
Aug 2024	1,350.70	1,107.00	1,318.20	279.44	213.21	264.17	22,568.17
Jul 2024	1,476.10	1,224.65	1,240.75	303.91	235.87	248.41	21,221.37
Jun 2024	1,495.10	1,007.60	1,410.25	312.68	180.40	282.27	24,114.70
May 2024	1,243.95	1,034.10	1,108.75	257.11	192.84	221.80	18,948.54
Apr 2024	1,182.85	665.45	1,144.25	244.47	121.43	228.78	19,544.25
Mar 2024	777.40	652.05	656.05	157.74	129.50	131.09	11,199.30
Feb 2024	797.85	658.35	745.50	0.00	0.00	0.00	12,724.58
Jan 2024	887.15	736.70	785.15	0.00	0.00	0.00	13,367.97
Share Prices Of 2023
Dec 2023	887.95	799.05	869.30	0.00	0.00	0.00	14,784.95
Nov 2023	862.10	778.00	797.95	0.00	0.00	0.00	13,563.52
Oct 2023	939.90	810.50	850.50	0.00	0.00	0.00	14,451.88
Sep 2023	935.00	819.70	875.15	0.00	0.00	0.00	14,851.22
Aug 2023	878.55	795.95	872.20	0.00	0.00	0.00	14,801.16
Jul 2023	893.00	702.00	819.55	0.00	0.00	0.00	13,901.64
Jun 2023	773.10	683.30	722.95	0.00	0.00	0.00	12,259.09
May 2023	703.00	618.00	697.80	0.00	0.00	0.00	11,811.49
Apr 2023	684.20	588.25	658.80	0.00	0.00	0.00	11,093.52
Mar 2023	640.00	557.00	580.95	0.00	0.00	0.00	9,781.50
Feb 2023	642.70	522.90	559.30	0.00	0.00	0.00	9,415.96
Jan 2023	615.00	510.05	566.85	0.00	0.00	0.00	8,660.56
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView