|
|
| Share Prices |
|
| Jyoti CNC Automation Ltd | | Industry : Engineering | Chairman : PARAKRAMSINGH GANSHYMSINH JADEJA | | Home : Indian Private | Book Value: 90.8300281 | | BSE Code : 544081 | Market Cap: 21973.62 | | NSE Code : JYOTICNC | P / E : 64.46 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
957.80 |
834.40 |
852.20 |
70.23 |
58.65 |
61.18 |
19,381.00 |
| Aug 2025 |
1,036.05 |
882.25 |
910.60 |
75.22 |
60.33 |
65.37 |
20,709.15 |
| Jul 2025 |
1,084.10 |
996.30 |
1,020.20 |
78.47 |
69.50 |
73.24 |
23,201.70 |
| Jun 2025 |
1,331.00 |
955.00 |
1,059.25 |
96.81 |
57.43 |
76.04 |
24,089.79 |
| May 2025 |
1,304.50 |
1,060.30 |
1,297.45 |
94.16 |
72.88 |
93.14 |
29,507.01 |
| Apr 2025 |
1,124.95 |
910.90 |
1,078.25 |
83.92 |
61.56 |
77.40 |
24,521.90 |
| Mar 2025 |
1,174.95 |
762.35 |
1,057.65 |
89.69 |
54.21 |
75.93 |
24,053.40 |
| Feb 2025 |
1,155.05 |
750.20 |
800.15 |
188.66 |
114.28 |
130.01 |
18,197.26 |
| Jan 2025 |
1,408.70 |
906.80 |
1,077.00 |
239.71 |
135.10 |
174.99 |
24,493.47 |
| Share Prices Of
2024
|
| Dec 2024 |
1,501.65 |
1,223.30 |
1,351.05 |
259.12 |
190.72 |
219.52 |
30,726.00 |
| Nov 2024 |
1,278.00 |
1,031.65 |
1,245.00 |
211.63 |
161.53 |
202.29 |
28,314.18 |
| Oct 2024 |
1,190.00 |
973.00 |
1,044.15 |
198.60 |
155.11 |
169.65 |
23,746.38 |
| Sep 2024 |
1,248.60 |
1,097.65 |
1,144.90 |
209.98 |
173.93 |
186.02 |
26,037.67 |
| Aug 2024 |
1,304.70 |
1,045.00 |
1,240.25 |
213.26 |
163.49 |
201.52 |
28,206.15 |
| Jul 2024 |
1,390.00 |
1,041.65 |
1,143.60 |
234.60 |
157.41 |
185.81 |
26,008.11 |
| Jun 2024 |
1,450.00 |
921.35 |
1,353.35 |
255.38 |
149.47 |
219.89 |
30,778.30 |
| May 2024 |
1,050.45 |
774.85 |
1,015.20 |
176.60 |
119.81 |
164.95 |
23,087.99 |
| Apr 2024 |
851.00 |
708.00 |
849.80 |
145.97 |
110.48 |
138.08 |
19,326.41 |
| Mar 2024 |
838.00 |
568.05 |
820.75 |
139.02 |
87.16 |
133.36 |
18,665.75 |
| Feb 2024 |
673.70 |
511.40 |
587.05 |
403.32 |
261.18 |
340.41 |
13,350.87 |
| Jan 2024 |
553.80 |
370.05 |
553.80 |
321.13 |
183.32 |
321.13 |
12,594.69 |
| Top |
| |
|
|
|
|
|