|
|
| Share Prices |
|
| Jyoti CNC Automation Ltd | | Industry : Engineering | Chairman : PARAKRAMSINGH GANSHYMSINH JADEJA | | Home : Indian Private | Book Value: 90.8300281 | | BSE Code : 544081 | Market Cap: 24089.79 | | NSE Code : JYOTICNC | P / E : 76.04 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,304.50 |
1,060.30 |
1,297.45 |
213.41 |
165.19 |
211.11 |
29,507.01 |
| Apr 2025 |
1,124.95 |
910.90 |
1,078.25 |
190.21 |
139.54 |
175.44 |
24,521.90 |
| Mar 2025 |
1,174.95 |
762.35 |
1,057.65 |
203.29 |
122.87 |
172.09 |
24,053.40 |
| Feb 2025 |
1,155.05 |
750.20 |
800.15 |
188.93 |
114.45 |
130.19 |
18,197.26 |
| Jan 2025 |
1,408.70 |
906.80 |
1,077.00 |
240.05 |
135.30 |
175.24 |
24,493.47 |
| Share Prices Of
2024
|
| Dec 2024 |
1,501.65 |
1,223.30 |
1,351.05 |
259.49 |
190.99 |
219.83 |
30,726.00 |
| Nov 2024 |
1,278.00 |
1,031.65 |
1,245.00 |
211.93 |
161.76 |
202.58 |
28,314.18 |
| Oct 2024 |
1,190.00 |
973.00 |
1,044.15 |
198.88 |
155.33 |
169.90 |
23,746.38 |
| Sep 2024 |
1,248.60 |
1,097.65 |
1,144.90 |
210.28 |
174.17 |
186.29 |
26,037.67 |
| Aug 2024 |
1,304.70 |
1,045.00 |
1,240.25 |
213.57 |
163.72 |
201.80 |
28,206.15 |
| Jul 2024 |
1,390.00 |
1,041.65 |
1,143.60 |
234.93 |
157.64 |
186.08 |
26,008.11 |
| Jun 2024 |
1,450.00 |
921.35 |
1,353.35 |
255.75 |
149.68 |
220.21 |
30,778.30 |
| May 2024 |
1,050.45 |
774.85 |
1,015.20 |
176.86 |
119.98 |
165.19 |
23,087.99 |
| Apr 2024 |
851.00 |
708.00 |
849.80 |
146.18 |
110.64 |
138.27 |
19,326.41 |
| Mar 2024 |
838.00 |
568.05 |
820.75 |
139.22 |
87.28 |
133.55 |
18,665.75 |
| Feb 2024 |
673.70 |
511.40 |
587.05 |
403.32 |
261.18 |
340.41 |
13,350.87 |
| Jan 2024 |
553.80 |
370.05 |
553.80 |
321.13 |
183.32 |
321.13 |
12,594.69 |
| Top |
| |
|
|
|
|
|