|
|
| Share Prices |
|
| G R Infraprojects Ltd | | Industry : Construction | Chairman : Vinod Kumar Agarwal | | Home : Indian Private | Book Value: 815.1827987 | | BSE Code : 543317 | Market Cap: 12348.1 | | NSE Code : GRINFRA | P / E : 15.06 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
1,342.95 |
1,200.00 |
1,246.65 |
18.52 |
15.46 |
16.17 |
12,060.13 |
| Jul 2025 |
1,334.15 |
1,211.20 |
1,217.60 |
17.46 |
15.20 |
15.80 |
11,779.10 |
| Jun 2025 |
1,441.60 |
1,225.05 |
1,317.60 |
19.18 |
15.74 |
17.09 |
12,746.50 |
| May 2025 |
1,346.95 |
1,023.95 |
1,278.35 |
18.41 |
12.98 |
16.58 |
12,366.80 |
| Apr 2025 |
1,131.95 |
919.15 |
1,039.15 |
14.85 |
10.91 |
13.48 |
10,052.77 |
| Mar 2025 |
1,088.45 |
902.05 |
1,044.35 |
14.68 |
11.63 |
13.55 |
10,103.07 |
| Feb 2025 |
1,324.30 |
977.35 |
1,006.35 |
16.06 |
11.09 |
11.76 |
9,735.46 |
| Jan 2025 |
1,489.95 |
1,220.60 |
1,281.75 |
17.62 |
13.88 |
14.98 |
12,399.69 |
| Share Prices Of
2024
|
| Dec 2024 |
1,680.00 |
1,432.15 |
1,469.25 |
20.01 |
16.62 |
17.17 |
14,213.57 |
| Nov 2024 |
1,664.95 |
1,520.05 |
1,635.80 |
20.22 |
17.59 |
19.12 |
15,821.69 |
| Oct 2024 |
1,750.30 |
1,495.05 |
1,622.70 |
20.53 |
16.83 |
18.96 |
15,694.99 |
| Sep 2024 |
1,766.70 |
1,542.80 |
1,688.50 |
21.50 |
17.49 |
19.73 |
16,331.42 |
| Aug 2024 |
1,809.00 |
1,481.80 |
1,528.75 |
21.61 |
17.17 |
17.86 |
14,781.33 |
| Jul 2024 |
1,840.00 |
1,650.45 |
1,777.10 |
21.90 |
18.50 |
20.76 |
17,182.60 |
| Jun 2024 |
1,859.95 |
1,412.05 |
1,741.15 |
21.94 |
15.68 |
20.34 |
16,835.01 |
| May 2024 |
1,669.95 |
1,290.40 |
1,618.40 |
20.37 |
14.80 |
18.91 |
15,648.15 |
| Apr 2024 |
1,434.05 |
1,285.75 |
1,369.55 |
17.26 |
14.54 |
16.00 |
13,242.04 |
| Mar 2024 |
1,323.95 |
1,173.30 |
1,308.15 |
16.16 |
13.17 |
15.28 |
12,648.37 |
| Feb 2024 |
1,372.00 |
1,168.70 |
1,213.60 |
16.07 |
12.36 |
13.90 |
11,734.18 |
| Jan 2024 |
1,227.15 |
1,078.10 |
1,214.30 |
14.21 |
12.06 |
13.91 |
11,740.95 |
| Share Prices Of
2023
|
| Dec 2023 |
1,271.65 |
1,035.40 |
1,144.30 |
15.09 |
11.74 |
13.11 |
11,064.12 |
| Nov 2023 |
1,200.00 |
1,025.00 |
1,032.50 |
14.31 |
11.66 |
11.83 |
9,983.14 |
| Oct 2023 |
1,239.45 |
1,071.90 |
1,119.75 |
14.60 |
11.99 |
12.83 |
10,826.75 |
| Sep 2023 |
1,299.00 |
1,175.40 |
1,206.45 |
15.04 |
13.22 |
13.82 |
11,665.05 |
| Aug 2023 |
1,381.60 |
1,212.40 |
1,271.85 |
16.33 |
13.74 |
14.57 |
12,297.39 |
| Jul 2023 |
1,350.65 |
1,245.05 |
1,331.80 |
15.72 |
13.71 |
15.26 |
12,877.04 |
| Jun 2023 |
1,320.45 |
1,231.05 |
1,279.15 |
15.42 |
13.58 |
14.65 |
12,367.97 |
| May 2023 |
1,274.15 |
977.90 |
1,254.90 |
14.82 |
11.06 |
14.38 |
12,133.50 |
| Apr 2023 |
1,054.15 |
965.00 |
981.35 |
12.25 |
10.96 |
11.24 |
9,488.58 |
| Mar 2023 |
1,085.10 |
930.00 |
1,003.30 |
12.67 |
10.47 |
11.49 |
9,700.81 |
| Feb 2023 |
1,258.30 |
994.30 |
1,039.35 |
16.54 |
12.07 |
13.19 |
10,049.37 |
| Jan 2023 |
1,256.15 |
1,144.00 |
1,233.25 |
16.45 |
14.13 |
15.65 |
11,924.17 |
| Share Prices Of
2022
|
| Dec 2022 |
1,260.00 |
1,109.80 |
1,138.85 |
16.35 |
14.03 |
14.45 |
11,011.43 |
| Nov 2022 |
1,267.15 |
1,096.10 |
1,199.00 |
16.65 |
13.58 |
15.22 |
11,593.01 |
| Oct 2022 |
1,260.00 |
1,195.00 |
1,221.10 |
16.20 |
14.84 |
15.50 |
11,806.70 |
| Sep 2022 |
1,425.00 |
1,194.80 |
1,228.85 |
19.14 |
14.78 |
15.60 |
11,881.63 |
| Aug 2022 |
1,444.75 |
1,301.40 |
1,358.80 |
18.78 |
16.21 |
17.25 |
13,138.10 |
| Jul 2022 |
1,345.00 |
1,074.35 |
1,309.45 |
17.53 |
13.32 |
16.62 |
12,660.94 |
| Jun 2022 |
1,462.65 |
1,079.15 |
1,099.95 |
19.16 |
13.59 |
13.96 |
10,635.31 |
| May 2022 |
1,590.35 |
1,321.30 |
1,420.50 |
20.64 |
16.36 |
18.03 |
13,734.67 |
| Apr 2022 |
1,624.40 |
1,486.55 |
1,567.20 |
21.30 |
17.83 |
19.89 |
15,153.10 |
| Mar 2022 |
1,578.00 |
1,249.70 |
1,535.85 |
20.25 |
15.55 |
19.49 |
14,849.98 |
| Feb 2022 |
1,944.95 |
1,331.45 |
1,365.15 |
24.82 |
15.95 |
16.86 |
13,199.50 |
| Jan 2022 |
1,978.45 |
1,728.15 |
1,911.65 |
24.90 |
20.49 |
23.61 |
18,483.55 |
| Top |
| |
|
|
|
|
|