|
|
| Share Prices |
|
| Tega Industries Ltd | | Industry : Engineering | Chairman : MADAN MOHAN MOHANKA | | Home : Indian Private | Book Value: 429.9742683 | | BSE Code : 543413 | Market Cap: 11751.1 | | NSE Code : TEGA | P / E : 75.6 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,894.00 |
1,678.75 |
1,694.85 |
81.77 |
71.41 |
72.32 |
12,733.02 |
| May 2026 |
1,829.20 |
1,521.15 |
1,764.00 |
80.94 |
55.97 |
75.27 |
13,252.53 |
| Apr 2026 |
1,769.00 |
1,640.00 |
1,658.35 |
76.26 |
69.21 |
70.76 |
12,458.80 |
| Mar 2026 |
1,820.45 |
1,562.90 |
1,655.85 |
78.27 |
65.73 |
70.66 |
12,440.02 |
| Feb 2026 |
1,861.00 |
1,583.00 |
1,820.10 |
81.65 |
65.97 |
77.67 |
13,673.99 |
| Jan 2026 |
1,989.95 |
1,660.05 |
1,715.40 |
88.74 |
68.55 |
73.20 |
12,887.41 |
| Share Prices Of
2025
|
| Dec 2025 |
2,027.85 |
1,861.00 |
1,944.10 |
87.88 |
78.42 |
82.96 |
14,605.58 |
| Nov 2025 |
1,995.00 |
1,818.00 |
1,934.90 |
77.74 |
66.18 |
82.57 |
14,536.46 |
| Oct 2025 |
1,998.00 |
1,844.00 |
1,938.65 |
76.26 |
68.14 |
73.26 |
12,898.90 |
| Sep 2025 |
2,130.00 |
1,849.10 |
1,891.75 |
81.08 |
66.92 |
71.49 |
12,586.85 |
| Aug 2025 |
1,933.10 |
1,763.05 |
1,849.10 |
75.91 |
63.53 |
69.88 |
12,303.08 |
| Jul 2025 |
2,012.10 |
1,542.60 |
1,912.40 |
76.54 |
57.26 |
72.27 |
12,724.25 |
| Jun 2025 |
1,677.95 |
1,466.90 |
1,552.95 |
66.32 |
55.11 |
58.69 |
10,332.63 |
| May 2025 |
1,657.50 |
1,205.75 |
1,649.80 |
62.93 |
43.31 |
62.35 |
10,977.03 |
| Apr 2025 |
1,484.30 |
1,220.00 |
1,351.15 |
56.87 |
41.87 |
51.06 |
8,989.94 |
| Mar 2025 |
1,533.55 |
1,237.65 |
1,472.45 |
59.61 |
45.51 |
55.65 |
9,797.02 |
| Feb 2025 |
1,733.65 |
1,242.95 |
1,322.20 |
95.99 |
61.37 |
69.45 |
8,797.32 |
| Jan 2025 |
1,694.85 |
1,387.80 |
1,513.25 |
91.97 |
69.17 |
79.49 |
10,068.48 |
| Share Prices Of
2024
|
| Dec 2024 |
1,768.50 |
1,521.95 |
1,566.20 |
96.26 |
77.68 |
82.27 |
10,420.79 |
| Nov 2024 |
2,327.45 |
1,667.10 |
1,721.90 |
129.95 |
85.28 |
90.45 |
11,456.75 |
| Oct 2024 |
2,028.00 |
1,745.10 |
1,925.60 |
109.36 |
85.87 |
101.15 |
12,812.07 |
| Sep 2024 |
1,919.00 |
1,671.80 |
1,868.40 |
104.43 |
86.34 |
98.14 |
12,431.49 |
| Aug 2024 |
1,971.40 |
1,663.75 |
1,705.70 |
108.46 |
86.31 |
89.59 |
11,348.96 |
| Jul 2024 |
1,964.00 |
1,600.00 |
1,908.85 |
106.14 |
81.56 |
100.27 |
12,700.63 |
| Jun 2024 |
1,728.55 |
1,272.25 |
1,635.75 |
93.49 |
61.18 |
85.92 |
10,883.54 |
| May 2024 |
1,795.70 |
1,441.75 |
1,488.20 |
110.11 |
75.05 |
78.17 |
9,901.81 |
| Apr 2024 |
1,543.25 |
1,240.90 |
1,500.85 |
82.24 |
62.53 |
78.83 |
9,985.98 |
| Mar 2024 |
1,299.45 |
1,097.00 |
1,242.75 |
71.37 |
56.05 |
65.28 |
8,268.70 |
| Feb 2024 |
1,372.95 |
1,076.90 |
1,167.75 |
83.93 |
56.38 |
68.27 |
7,769.68 |
| Jan 2024 |
1,223.55 |
1,061.00 |
1,154.00 |
72.94 |
61.06 |
67.46 |
7,677.81 |
| Share Prices Of
2023
|
| Dec 2023 |
1,226.55 |
965.15 |
1,154.45 |
75.22 |
55.94 |
67.46 |
7,677.44 |
| Nov 2023 |
1,084.15 |
893.80 |
984.30 |
65.05 |
49.65 |
57.47 |
6,540.89 |
| Oct 2023 |
968.10 |
842.05 |
915.85 |
57.66 |
47.67 |
53.48 |
6,086.03 |
| Sep 2023 |
1,001.95 |
910.50 |
929.15 |
59.60 |
51.44 |
54.25 |
6,174.41 |
| Aug 2023 |
1,100.00 |
873.05 |
995.90 |
65.47 |
50.10 |
58.15 |
6,617.98 |
| Jul 2023 |
1,081.25 |
950.00 |
981.75 |
63.83 |
53.68 |
57.32 |
6,523.95 |
| Jun 2023 |
1,005.85 |
860.05 |
972.20 |
60.34 |
49.43 |
56.77 |
6,460.49 |
| May 2023 |
899.85 |
651.00 |
899.85 |
52.46 |
36.98 |
52.46 |
5,970.87 |
| Apr 2023 |
725.90 |
643.65 |
659.25 |
43.73 |
36.85 |
38.44 |
4,374.39 |
| Mar 2023 |
718.00 |
605.05 |
705.05 |
42.63 |
33.45 |
41.11 |
4,678.30 |
| Feb 2023 |
668.10 |
600.60 |
626.95 |
48.24 |
39.09 |
43.29 |
4,160.07 |
| Jan 2023 |
624.40 |
554.40 |
609.30 |
44.14 |
37.27 |
42.03 |
4,039.24 |
| Top |
| |
|
|
|
|
|