 |
|
|
| Share Prices |
|
| Steelcast Ltd | | Industry : Castings & Forgings | Chairman : Chetan M Tamboli | | Home : Indian Private | Book Value: 32.2009881 | | BSE Code : 513517 | Market Cap: 2132.28 | | NSE Code : STEELCAS | P / E : 26.94 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
255.05 |
200.02 |
227.44 |
36.54 |
24.67 |
31.90 |
2,301.69 |
| Jun 2025 |
236.00 |
202.36 |
233.39 |
34.36 |
27.89 |
32.73 |
2,361.91 |
| May 2025 |
213.01 |
165.34 |
204.90 |
31.17 |
22.23 |
28.74 |
2,073.59 |
| Apr 2025 |
207.75 |
146.41 |
172.85 |
30.49 |
19.28 |
24.24 |
1,749.24 |
| Mar 2025 |
213.00 |
153.42 |
198.78 |
30.61 |
20.40 |
27.88 |
2,011.65 |
| Feb 2025 |
184.52 |
155.57 |
164.14 |
25.34 |
20.73 |
22.28 |
1,661.10 |
| Jan 2025 |
187.95 |
158.00 |
181.68 |
27.04 |
19.35 |
24.67 |
1,838.60 |
| Share Prices Of
2024
|
| Dec 2024 |
185.68 |
151.01 |
173.67 |
27.14 |
19.38 |
23.58 |
1,757.54 |
| Nov 2024 |
168.62 |
143.00 |
160.71 |
24.12 |
18.52 |
21.82 |
1,626.39 |
| Oct 2024 |
163.13 |
144.96 |
159.97 |
22.56 |
19.31 |
21.72 |
1,618.90 |
| Sep 2024 |
170.03 |
131.20 |
161.84 |
25.36 |
17.49 |
21.97 |
1,637.82 |
| Aug 2024 |
136.00 |
122.59 |
133.78 |
19.20 |
15.62 |
18.16 |
1,353.85 |
| Jul 2024 |
144.60 |
125.63 |
128.19 |
20.71 |
16.75 |
17.40 |
1,297.28 |
| Jun 2024 |
145.80 |
118.33 |
129.82 |
22.13 |
15.63 |
17.63 |
1,313.78 |
| May 2024 |
138.26 |
124.76 |
129.47 |
19.51 |
16.76 |
17.58 |
1,310.24 |
| Apr 2024 |
139.01 |
122.00 |
132.02 |
19.30 |
16.09 |
17.92 |
1,336.04 |
| Mar 2024 |
131.37 |
118.76 |
130.77 |
18.02 |
16.08 |
17.75 |
1,323.39 |
| Feb 2024 |
140.99 |
121.87 |
130.68 |
21.94 |
16.63 |
18.91 |
1,322.48 |
| Jan 2024 |
144.97 |
118.20 |
141.26 |
21.94 |
16.05 |
20.44 |
1,429.55 |
| Share Prices Of
2023
|
| Dec 2023 |
139.10 |
115.08 |
123.76 |
22.77 |
16.53 |
17.90 |
1,252.45 |
| Nov 2023 |
134.07 |
119.41 |
124.73 |
20.12 |
16.47 |
18.05 |
1,262.27 |
| Oct 2023 |
156.20 |
126.00 |
133.47 |
26.09 |
17.41 |
19.31 |
1,350.72 |
| Sep 2023 |
151.94 |
127.48 |
139.31 |
23.04 |
17.04 |
20.15 |
1,409.82 |
| Aug 2023 |
138.15 |
99.78 |
137.73 |
20.05 |
14.13 |
19.93 |
1,393.83 |
| Jul 2023 |
107.80 |
92.68 |
106.24 |
15.82 |
13.25 |
15.37 |
1,075.15 |
| Jun 2023 |
102.40 |
90.80 |
94.70 |
15.15 |
12.84 |
13.70 |
958.36 |
| May 2023 |
110.00 |
93.78 |
98.30 |
17.68 |
13.31 |
14.22 |
994.80 |
| Apr 2023 |
103.63 |
90.79 |
101.64 |
15.29 |
13.03 |
14.70 |
1,028.60 |
| Mar 2023 |
102.40 |
85.39 |
91.09 |
15.58 |
11.82 |
13.18 |
921.83 |
| Feb 2023 |
114.40 |
92.38 |
96.74 |
41.30 |
26.36 |
29.53 |
979.01 |
| Jan 2023 |
104.87 |
90.06 |
94.12 |
34.10 |
26.71 |
28.73 |
952.49 |
| Share Prices Of
2022
|
| Dec 2022 |
112.14 |
86.39 |
90.85 |
38.52 |
25.62 |
27.73 |
919.40 |
| Nov 2022 |
95.98 |
83.20 |
87.77 |
30.85 |
23.29 |
26.79 |
888.23 |
| Oct 2022 |
99.97 |
82.00 |
89.62 |
32.70 |
23.37 |
27.36 |
906.95 |
| Sep 2022 |
93.60 |
82.16 |
85.97 |
29.00 |
23.82 |
26.24 |
870.02 |
| Aug 2022 |
101.80 |
81.49 |
85.21 |
32.29 |
23.99 |
26.01 |
862.33 |
| Jul 2022 |
90.00 |
64.93 |
85.80 |
28.61 |
19.49 |
26.19 |
868.30 |
| Jun 2022 |
75.79 |
56.20 |
67.43 |
24.56 |
16.14 |
20.58 |
682.39 |
| May 2022 |
75.58 |
54.25 |
61.82 |
23.13 |
15.87 |
18.87 |
625.62 |
| Apr 2022 |
78.00 |
65.20 |
72.44 |
25.46 |
18.67 |
22.11 |
733.09 |
| Mar 2022 |
70.96 |
52.34 |
69.96 |
21.97 |
14.65 |
21.36 |
708.00 |
| Feb 2022 |
63.03 |
50.99 |
57.15 |
57.58 |
38.65 |
49.43 |
578.36 |
| Jan 2022 |
68.15 |
55.00 |
61.96 |
63.30 |
43.51 |
53.59 |
627.04 |
| Top |
| |
|
|
|
|
|
|