 |
|
|
| Share Prices |
|
| Rashi Peripherals Ltd | | Industry : Trading | Chairman : KRISHNA KUMAR CHOUDHARY | | Home : Indian Private | Book Value: 301.3626598 | | BSE Code : 544119 | Market Cap: 5017.27 | | NSE Code : RPTECH | P / E : 19.19 | |
| |
|
|
|
|
 |
 |
| May 2026 |
560.00 |
455.20 |
544.85 |
18.54 |
14.13 |
17.72 |
3,590.54 |
| Apr 2026 |
497.95 |
339.60 |
458.60 |
16.56 |
10.61 |
14.92 |
3,022.16 |
| Mar 2026 |
375.20 |
325.00 |
339.60 |
12.69 |
9.77 |
11.05 |
2,237.95 |
| Feb 2026 |
410.50 |
340.05 |
369.00 |
14.12 |
11.03 |
12.00 |
2,431.70 |
| Jan 2026 |
408.90 |
323.45 |
358.60 |
13.66 |
9.55 |
11.66 |
2,363.16 |
| Share Prices Of
2025
|
| Dec 2025 |
363.00 |
314.05 |
358.40 |
12.33 |
9.82 |
11.66 |
2,361.84 |
| Nov 2025 |
347.80 |
323.50 |
328.10 |
11.65 |
10.45 |
10.67 |
2,162.17 |
| Oct 2025 |
351.50 |
313.90 |
328.10 |
11.54 |
10.18 |
10.67 |
2,162.17 |
| Sep 2025 |
346.80 |
276.80 |
323.90 |
12.04 |
8.88 |
10.54 |
2,134.49 |
| Aug 2025 |
310.90 |
275.00 |
282.65 |
10.82 |
8.69 |
9.19 |
1,862.65 |
| Jul 2025 |
321.40 |
281.25 |
286.20 |
10.58 |
8.99 |
9.31 |
1,886.05 |
| Jun 2025 |
324.00 |
290.20 |
305.55 |
10.84 |
9.36 |
9.94 |
2,013.56 |
| May 2025 |
329.45 |
245.60 |
307.80 |
10.91 |
7.16 |
10.01 |
2,028.39 |
| Apr 2025 |
317.15 |
245.00 |
282.05 |
10.52 |
6.88 |
9.17 |
1,858.70 |
| Mar 2025 |
308.90 |
245.10 |
283.90 |
10.47 |
7.59 |
9.23 |
1,870.89 |
| Feb 2025 |
355.00 |
253.20 |
261.40 |
19.18 |
12.11 |
12.91 |
1,722.62 |
| Jan 2025 |
411.35 |
327.75 |
345.00 |
20.76 |
15.75 |
17.04 |
2,273.54 |
| Share Prices Of
2024
|
| Dec 2024 |
453.00 |
390.10 |
395.85 |
23.17 |
18.22 |
19.55 |
2,608.64 |
| Nov 2024 |
430.50 |
359.40 |
392.15 |
22.24 |
17.63 |
19.37 |
2,584.26 |
| Oct 2024 |
408.05 |
345.45 |
397.25 |
20.91 |
16.88 |
19.62 |
2,617.86 |
| Sep 2024 |
429.75 |
375.55 |
387.65 |
22.14 |
18.23 |
19.15 |
2,554.60 |
| Aug 2024 |
457.80 |
375.05 |
422.65 |
24.09 |
17.69 |
20.88 |
2,785.25 |
| Jul 2024 |
474.80 |
322.35 |
403.05 |
24.75 |
15.80 |
19.91 |
2,656.09 |
| Jun 2024 |
351.00 |
284.75 |
327.80 |
17.79 |
13.59 |
16.19 |
2,160.19 |
| May 2024 |
375.00 |
300.05 |
305.00 |
19.65 |
14.58 |
15.07 |
2,009.94 |
| Apr 2024 |
366.00 |
308.60 |
351.95 |
18.84 |
14.77 |
17.39 |
2,319.34 |
| Mar 2024 |
366.40 |
291.25 |
312.60 |
18.48 |
14.19 |
15.44 |
2,060.02 |
| Feb 2024 |
388.15 |
317.80 |
344.15 |
22.03 |
16.88 |
18.43 |
2,267.94 |
| Top |
| |
|
|
|
|
|
|