"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Gold ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 1
BSE Code : 590098	Market Cap: 16857.01
NSE Code : SBIGOLD	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	132.44	123.64	125.57	134.73	123.57	125.61	17,815.81
Aug 2026	138.44	117.82	131.46	140.37	120.25	131.45	18,644.12
Jul 2026	130.00	116.45	120.85	127.27	115.58	120.84	17,139.26
Jun 2026	135.84	117.24	119.56	136.08	116.32	119.58	16,960.55
May 2026	138.23	124.20	132.65	139.12	123.89	132.69	18,820.00
Apr 2026	132.13	121.22	127.39	132.09	122.68	127.44	18,075.37
Mar 2026	146.31	110.70	125.09	143.42	110.70	125.09	17,742.06
Feb 2026	139.27	115.70	135.81	139.81	116.50	135.80	19,261.10
Jan 2026	152.50	111.19	135.88	153.95	113.03	136.40	19,346.20
Share Prices Of 2025
Dec 2025	119.51	105.18	113.26	119.66	106.63	113.58	16,109.54
Nov 2025	110.02	102.10	107.88	110.06	102.03	107.83	15,321.27
Oct 2025	114.29	97.65	103.21	112.23	98.50	103.21	14,280.27
Sep 2025	101.49	88.40	99.19	100.97	87.93	99.14	12,000.13
Aug 2025	89.18	83.18	87.90	89.16	82.51	87.93	9,638.12
Jul 2025	86.61	81.03	84.69	86.99	81.20	84.70	8,856.47
Jun 2025	87.79	80.99	82.42	87.98	79.79	82.41	8,345.98
May 2025	84.63	78.80	82.12	96.00	78.75	82.02	7,991.44
Apr 2025	85.95	65.35	81.44	97.00	64.96	81.51	7,758.02
Mar 2025	76.99	72.53	76.66	77.85	72.96	76.65	2,840.55
Feb 2025	75.90	70.82	73.50	77.25	70.00	73.47	2,722.71
Jan 2025	71.76	66.17	71.14	72.10	65.00	71.15	2,636.73
Share Prices Of 2024
Dec 2024	67.74	65.20	66.02	69.50	63.95	66.04	2,447.36
Nov 2024	69.00	63.65	66.30	69.90	62.85	66.29	2,456.63
Oct 2024	69.30	64.60	68.88	70.80	64.24	68.87	2,552.24
Sep 2024	67.25	60.49	65.63	67.50	61.52	65.57	2,429.94
Aug 2024	62.79	59.27	62.55	64.15	58.65	62.54	2,317.66
Jul 2024	64.95	59.63	60.55	65.34	59.77	60.53	2,243.17
Jun 2024	63.98	61.50	62.52	65.25	60.45	62.54	2,317.66
May 2024	64.90	62.03	63.17	65.95	60.70	63.12	2,339.15
Apr 2024	64.70	59.40	62.82	65.60	58.35	62.82	2,328.03
Mar 2024	58.48	54.28	58.38	59.28	54.21	58.38	2,163.49
Feb 2024	55.28	53.42	54.23	56.70	53.42	54.23	2,009.70
Jan 2024	55.67	53.86	54.83	56.65	52.95	54.87	2,033.42
Share Prices Of 2023
Dec 2023	56.45	52.45	55.05	56.45	52.45	55.05	2,040.09
Nov 2023	53.50	52.31	53.29	55.40	52.37	54.78	2,030.08
Oct 2023	53.64	49.57	53.56	55.00	49.11	53.54	409.09
Sep 2023	52.43	50.35	50.66	53.45	50.54	50.66	387.09
Aug 2023	52.43	50.39	52.03	53.45	51.07	52.08	397.94
Jul 2023	53.64	50.77	52.13	52.79	50.78	52.11	398.17
Jun 2023	53.15	50.66	50.70	54.30	50.62	50.69	387.32
May 2023	54.30	52.21	52.73	55.00	52.32	52.78	403.29
Apr 2023	53.61	51.73	52.71	53.75	51.93	52.75	403.06
Mar 2023	52.90	48.23	52.72	54.18	48.21	52.71	402.75
Feb 2023	51.85	48.55	48.87	51.88	48.62	48.83	373.10
Jan 2023	50.98	48.16	49.85	51.48	48.12	49.89	381.20
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481