|
|
| Share Prices |
|
| RattanIndia Power Ltd | | Industry : Power Generation And Supply | Chairman : Rajiv Rattan | | Home : Rattan India | Book Value: 8.9298535 | | BSE Code : 533122 | Market Cap: 8334.4 | | NSE Code : RTNPOWER | P / E : 38.8 | |
| |
|
|
|
|
 |
 |
| May 2025 |
11.70 |
9.56 |
11.36 |
29.79 |
22.89 |
28.08 |
6,100.44 |
| Apr 2025 |
12.06 |
8.52 |
9.94 |
30.92 |
18.97 |
24.57 |
5,337.89 |
| Mar 2025 |
10.74 |
8.44 |
9.80 |
27.47 |
20.03 |
24.23 |
5,262.70 |
| Feb 2025 |
11.62 |
8.85 |
8.92 |
29.99 |
21.71 |
22.05 |
4,790.13 |
| Jan 2025 |
13.88 |
10.67 |
11.13 |
34.69 |
25.52 |
27.51 |
5,976.93 |
| Share Prices Of
2024
|
| Dec 2024 |
15.99 |
13.03 |
13.68 |
41.45 |
30.68 |
33.82 |
7,346.30 |
| Nov 2024 |
14.85 |
12.31 |
13.31 |
38.80 |
29.92 |
32.90 |
7,147.61 |
| Oct 2024 |
17.21 |
12.73 |
14.37 |
45.17 |
29.83 |
35.52 |
7,716.84 |
| Sep 2024 |
16.25 |
14.21 |
15.35 |
41.63 |
34.50 |
37.95 |
8,243.11 |
| Aug 2024 |
17.95 |
15.02 |
16.14 |
47.33 |
36.76 |
39.90 |
8,667.35 |
| Jul 2024 |
18.27 |
14.55 |
17.71 |
47.02 |
33.92 |
43.78 |
9,510.46 |
| Jun 2024 |
21.13 |
15.56 |
17.80 |
56.95 |
35.00 |
44.00 |
9,558.79 |
| May 2024 |
19.40 |
8.74 |
19.18 |
48.51 |
20.48 |
47.41 |
10,299.86 |
| Apr 2024 |
9.85 |
8.30 |
9.19 |
25.06 |
19.37 |
22.72 |
4,935.13 |
| Mar 2024 |
10.25 |
7.90 |
8.28 |
26.21 |
19.09 |
20.47 |
4,446.45 |
| Feb 2024 |
12.29 |
9.25 |
10.06 |
21.13 |
13.73 |
16.24 |
5,402.33 |
| Jan 2024 |
11.71 |
8.92 |
10.99 |
20.38 |
13.80 |
17.74 |
5,901.75 |
| Share Prices Of
2023
|
| Dec 2023 |
9.95 |
8.60 |
9.01 |
16.98 |
12.81 |
14.55 |
4,838.47 |
| Nov 2023 |
11.10 |
6.78 |
8.94 |
19.67 |
10.71 |
14.43 |
4,800.87 |
| Oct 2023 |
8.05 |
6.51 |
7.18 |
14.27 |
10.49 |
11.59 |
3,855.74 |
| Sep 2023 |
7.50 |
6.26 |
6.88 |
12.56 |
10.04 |
11.11 |
3,694.63 |
| Aug 2023 |
7.09 |
4.67 |
6.80 |
11.93 |
7.46 |
10.98 |
3,651.67 |
| Jul 2023 |
5.54 |
4.31 |
4.99 |
9.53 |
6.41 |
8.06 |
2,679.68 |
| Jun 2023 |
6.08 |
3.31 |
4.88 |
11.75 |
5.30 |
7.88 |
2,620.61 |
| May 2023 |
3.49 |
3.03 |
3.34 |
5.77 |
4.74 |
5.39 |
1,793.62 |
| Apr 2023 |
3.43 |
2.94 |
3.11 |
5.74 |
4.40 |
5.02 |
1,670.10 |
| Mar 2023 |
3.71 |
2.82 |
2.95 |
6.29 |
4.41 |
4.76 |
1,584.18 |
| Feb 2023 |
3.97 |
3.20 |
3.38 |
6.52 |
4.83 |
5.21 |
1,815.10 |
| Jan 2023 |
4.10 |
3.60 |
3.81 |
6.42 |
5.45 |
5.88 |
2,046.01 |
| Share Prices Of
2022
|
| Dec 2022 |
4.50 |
3.71 |
3.95 |
7.21 |
5.49 |
6.09 |
2,121.19 |
| Nov 2022 |
4.37 |
4.00 |
4.17 |
6.96 |
6.08 |
6.43 |
2,239.33 |
| Oct 2022 |
5.00 |
4.05 |
4.18 |
8.37 |
6.11 |
6.45 |
2,244.70 |
| Sep 2022 |
5.65 |
3.93 |
4.37 |
8.87 |
5.73 |
6.74 |
2,346.74 |
| Aug 2022 |
4.16 |
3.71 |
3.97 |
6.61 |
5.60 |
6.12 |
2,131.93 |
| Jul 2022 |
4.23 |
3.23 |
3.90 |
7.04 |
4.91 |
6.02 |
2,094.34 |
| Jun 2022 |
4.60 |
3.21 |
3.40 |
7.81 |
4.92 |
5.24 |
1,825.84 |
| May 2022 |
5.51 |
3.65 |
4.01 |
9.11 |
5.30 |
6.19 |
2,153.41 |
| Apr 2022 |
6.65 |
5.16 |
5.41 |
11.07 |
7.93 |
8.35 |
2,905.23 |
| Mar 2022 |
6.44 |
4.98 |
5.33 |
10.92 |
7.53 |
8.22 |
2,862.27 |
| Feb 2022 |
7.44 |
4.94 |
5.44 |
43.79 |
24.91 |
30.21 |
2,921.34 |
| Jan 2022 |
8.88 |
6.77 |
7.11 |
53.73 |
35.95 |
39.48 |
3,818.15 |
| Top |
| |
|
|
|
|
|