 |
|
|
| Share Prices |
|
| RattanIndia Power Ltd | | Industry : Power Generation And Supply | Chairman : Rajiv Rattan | | Home : Rattan India | Book Value: 9.0170585 | | BSE Code : 533122 | Market Cap: 3839.63 | | NSE Code : RTNPOWER | P / E : 35.75 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
8.98 |
7.40 |
7.52 |
22.84 |
18.11 |
18.70 |
4,038.32 |
| Jul 2026 |
9.40 |
8.34 |
8.71 |
23.91 |
19.86 |
21.66 |
4,677.36 |
| Jun 2026 |
10.25 |
8.94 |
9.05 |
27.47 |
22.01 |
22.50 |
4,859.95 |
| May 2026 |
10.40 |
8.92 |
9.85 |
26.11 |
21.69 |
24.49 |
5,289.55 |
| Apr 2026 |
10.59 |
7.75 |
10.12 |
27.34 |
17.99 |
25.16 |
5,434.55 |
| Mar 2026 |
8.73 |
7.50 |
7.57 |
23.22 |
18.48 |
18.82 |
4,065.17 |
| Feb 2026 |
9.29 |
8.23 |
8.29 |
23.30 |
20.29 |
20.61 |
4,451.82 |
| Jan 2026 |
9.81 |
7.88 |
8.51 |
24.88 |
19.28 |
21.16 |
4,569.96 |
| Share Prices Of
2025
|
| Dec 2025 |
10.10 |
9.10 |
9.45 |
25.34 |
21.52 |
23.50 |
5,074.75 |
| Nov 2025 |
11.10 |
9.87 |
10.03 |
28.21 |
24.47 |
24.94 |
5,386.22 |
| Oct 2025 |
11.94 |
10.77 |
10.93 |
30.91 |
26.39 |
27.18 |
5,869.53 |
| Sep 2025 |
12.84 |
11.19 |
11.22 |
32.82 |
27.75 |
27.90 |
6,025.26 |
| Aug 2025 |
13.04 |
11.42 |
12.29 |
33.01 |
26.09 |
30.56 |
6,599.86 |
| Jul 2025 |
16.94 |
12.51 |
12.78 |
44.21 |
30.45 |
31.78 |
6,863.00 |
| Jun 2025 |
16.14 |
11.00 |
15.52 |
42.48 |
26.86 |
38.59 |
8,334.40 |
| May 2025 |
11.70 |
9.56 |
11.36 |
29.96 |
23.03 |
28.25 |
6,100.44 |
| Apr 2025 |
12.06 |
8.52 |
9.94 |
31.10 |
19.08 |
24.72 |
5,337.89 |
| Mar 2025 |
10.74 |
8.44 |
9.80 |
27.63 |
20.15 |
24.37 |
5,262.70 |
| Feb 2025 |
11.62 |
8.85 |
8.92 |
29.99 |
21.71 |
22.05 |
4,790.13 |
| Jan 2025 |
13.88 |
10.67 |
11.13 |
34.69 |
25.52 |
27.51 |
5,976.93 |
| Share Prices Of
2024
|
| Dec 2024 |
15.99 |
13.03 |
13.68 |
41.44 |
30.68 |
33.82 |
7,346.30 |
| Nov 2024 |
14.85 |
12.31 |
13.31 |
38.80 |
29.92 |
32.90 |
7,147.61 |
| Oct 2024 |
17.21 |
12.73 |
14.37 |
45.17 |
29.83 |
35.52 |
7,716.84 |
| Sep 2024 |
16.25 |
14.21 |
15.35 |
41.63 |
34.50 |
37.94 |
8,243.11 |
| Aug 2024 |
17.95 |
15.02 |
16.14 |
47.32 |
36.76 |
39.90 |
8,667.35 |
| Jul 2024 |
18.27 |
14.55 |
17.71 |
47.02 |
33.92 |
43.78 |
9,510.46 |
| Jun 2024 |
21.13 |
15.56 |
17.80 |
56.95 |
35.00 |
44.00 |
9,558.79 |
| May 2024 |
19.40 |
8.74 |
19.18 |
48.51 |
20.48 |
47.41 |
10,299.86 |
| Apr 2024 |
9.85 |
8.30 |
9.19 |
25.06 |
19.37 |
22.72 |
4,935.13 |
| Mar 2024 |
10.25 |
7.90 |
8.28 |
26.21 |
19.09 |
20.47 |
4,446.45 |
| Feb 2024 |
12.29 |
9.25 |
10.06 |
21.13 |
13.73 |
16.24 |
5,402.33 |
| Jan 2024 |
11.71 |
8.92 |
10.99 |
20.38 |
13.80 |
17.74 |
5,901.75 |
| Share Prices Of
2023
|
| Dec 2023 |
9.95 |
8.60 |
9.01 |
16.98 |
12.81 |
14.55 |
4,838.47 |
| Nov 2023 |
11.10 |
6.78 |
8.94 |
19.67 |
10.71 |
14.43 |
4,800.87 |
| Oct 2023 |
8.05 |
6.51 |
7.18 |
14.27 |
10.49 |
11.59 |
3,855.74 |
| Sep 2023 |
7.50 |
6.26 |
6.88 |
12.56 |
10.04 |
11.11 |
3,694.63 |
| Aug 2023 |
7.09 |
4.67 |
6.80 |
11.93 |
7.46 |
10.98 |
3,651.67 |
| Jul 2023 |
5.54 |
4.31 |
4.99 |
9.53 |
6.41 |
8.06 |
2,679.68 |
| Jun 2023 |
6.08 |
3.31 |
4.88 |
11.75 |
5.30 |
7.88 |
2,620.61 |
| May 2023 |
3.49 |
3.03 |
3.34 |
5.77 |
4.74 |
5.39 |
1,793.62 |
| Apr 2023 |
3.43 |
2.94 |
3.11 |
5.74 |
4.40 |
5.02 |
1,670.10 |
| Mar 2023 |
3.71 |
2.82 |
2.95 |
6.29 |
4.41 |
4.76 |
1,584.18 |
| Feb 2023 |
3.97 |
3.20 |
3.38 |
6.52 |
4.83 |
5.21 |
1,815.10 |
| Jan 2023 |
4.10 |
3.60 |
3.81 |
6.42 |
5.45 |
5.88 |
2,046.01 |
| Top |
| |
|
|
|
|
|
|